N

Naapbooks Ltd.

BSE: 543351

BSE

₹143 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

143

Low130

High143

52-Week Range · BSE

143

Low70

High193.95

Quote Details

Prev. Close	143
Open Price	130.05
Today's Low/High	130 / 143
52 Wk Low/High	70 / 193.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.28	-0.89%	Bearish
10-SMA	142.29	+0.50%	Bullish
20-SMA	140.17	+2.02%	Bullish
50-SMA	136.89	+4.46%	Bullish
100-SMA	110.57	+29.33%	Bullish
200-SMA	120.19	+18.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	130.05	143	+9.96% ↗	143	130	4,800
15 Sep 2026	137.05	136.80	-0.18% ↘	137.05	136.80	8,400
11 Sep 2026	150	144	-4.00% ↘	156.20	142	18,000
10 Sep 2026	148.80	148.80	+0.00% ↗	148.80	148.80	7,200
09 Sep 2026	148.70	148.80	+0.07% ↗	148.80	148.70	12,000
08 Sep 2026	135.10	141.75	+4.92% ↗	141.75	135.10	7,200
07 Sep 2026	135	135	+0.00% ↗	135	135	1,200
04 Sep 2026	135.05	135.20	+0.11% ↗	135.25	134.05	27,600
03 Sep 2026	142	141.10	-0.63% ↘	142	141.10	9,600
01 Sep 2026	148.40	148.40	+0.00% ↗	148.40	148.40	1,200