N

Naapbooks Ltd.

BSE: 543351

BSE

₹169 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

169

Low165

High170

52-Week Range · BSE

169

Low70

High170

Quote Details

Prev. Close	169
Open Price	165.50
Today's Low/High	165 / 170
52 Wk Low/High	70 / 170

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.36	+5.39%	Bullish
10-SMA	157.76	+7.12%	Bullish
20-SMA	152.48	+10.83%	Bullish
50-SMA	143.69	+17.61%	Bullish
100-SMA	123.57	+36.76%	Bullish
200-SMA	121.31	+39.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	165.50	169	+2.11% ↗	170	165	19,200
28 Oct 2026	155	161.80	+4.39% ↗	168	155	12,000
27 Oct 2026	158	158	+0.00% ↗	158	158	3,600
26 Oct 2026	158	158	+0.00% ↗	158	158	1,200
14 Oct 2026	162.70	155	-4.73% ↘	162.70	155	2,400
12 Oct 2026	149.30	163.95	+9.81% ↗	163.95	149.30	2,400
09 Oct 2026	150.05	149.25	-0.53% ↘	150.05	149.25	2,400
08 Oct 2026	157	150	-4.46% ↘	157	150	3,600
07 Oct 2026	153	155	+1.31% ↗	165.45	153	13,200
06 Oct 2026	150.10	157.60	+5.00% ↗	157.60	150.10	18,000