NC

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 · NSE: NAGREEKCAP

NSE BSE

₹28.20 LIVE

▲ 0.41 (1.45%)

As of Sep 17, 11:08 · Volume 50,464

₹28.75 LIVE

▲ 1.29 (4.49%)

As of Sep 17, 11:27 · Volume 2,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.20

Low26.80

High29

52-Week Range · NSE

28.20

Low19.30

High42.75

Today's Range · BSE

28.75

Low26.99

High29.31

52-Week Range · BSE

28.75

Low20.50

High42.37

Quote Details

Prev. Close	27.79
Open Price	28.15
Bid Price (Qty)	27.70 (50)
Offer Price (Qty)	28.19 (100)
Today's Low/High	26.80 / 29
52 Wk Low/High	19.30 / 42.75
Market Cap (Crs)	Rs 5

Prev. Close	27.46
Open Price	27.46
Bid Price (Qty)	28 (25)
Offer Price (Qty)	28.55 (500)
Today's Low/High	26.99 / 29.31
52 Wk Low/High	20.50 / 42.37

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

5.88

Book Value

22.62

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.12	+12.26%	Bullish
10-SMA	24.21	+16.48%	Bullish
20-SMA	23.58	+19.59%	Bullish
50-SMA	23.39	+20.56%	Bullish
100-SMA	25.82	+9.22%	Bullish
200-SMA	26.19	+7.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.77	+11.56%	Bullish
10-SMA	24.31	+18.26%	Bullish
20-SMA	23.65	+21.56%	Bullish
50-SMA	23.50	+22.34%	Bullish
100-SMA	25.99	+10.62%	Bullish
200-SMA	26.44	+8.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	27.38	27.79	+1.50% ↗	28.29	25.12	65,647
15 Sep 2026	24.90	27.38	+9.96% ↗	27.39	24.07	47,603
11 Sep 2026	22.98	24.90	+8.36% ↗	25.15	22.31	17,663
10 Sep 2026	22.99	22.87	-0.52% ↘	23.24	22.02	971
09 Sep 2026	23	22.66	-1.48% ↘	23.38	22.30	1,392
08 Sep 2026	23.25	23.38	+0.56% ↗	24.29	22.31	3,780
07 Sep 2026	23	23.75	+3.26% ↗	24	23	5,595
04 Sep 2026	22.87	23.25	+1.66% ↗	23.34	22.22	2,918
03 Sep 2026	23.80	22.87	-3.91% ↘	23.89	22.61	4,720
02 Sep 2026	23.40	23.24	-0.68% ↘	23.40	22.60	312

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	28.45	27.46	-3.48% ↘	28.45	26.10	11,321
15 Sep 2026	25.88	27.49	+6.22% ↗	28.30	23.58	32,619
11 Sep 2026	22.01	25.77	+17.08% ↗	26.20	22	19,861
10 Sep 2026	23.59	24	+1.74% ↗	24	23.59	2
09 Sep 2026	22	24.15	+9.77% ↗	24.30	22	161
08 Sep 2026	22.50	22.65	+0.67% ↗	24.30	22.50	40
07 Sep 2026	22	23.10	+5.00% ↗	24.30	22	167
04 Sep 2026	22	22.34	+1.55% ↗	24.30	22	100
03 Sep 2026	22.86	22.46	-1.75% ↘	23.72	22.45	265
02 Sep 2026	22.11	23.65	+6.97% ↗	24.28	22.11	30