NC

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 · NSE: NAGREEKCAP

NSE BSE

₹24 LIVE

▲ 0.41 (1.71%)

As of Nov 02, 09:52 · Volume 147

₹21.60 LIVE

▼ -2.27 (-10.51%)

As of Nov 02, 09:59 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24

Low23.41

High24.30

52-Week Range · NSE

24

Low19.30

High38

Today's Range · BSE

21.60

Low21.60

High21.60

52-Week Range · BSE

21.60

Low20

High38.50

Quote Details

Prev. Close	23.59
Open Price	23.41
Bid Price (Qty)	23.47 (10)
Offer Price (Qty)	24.30 (100)
Today's Low/High	23.41 / 24.30
52 Wk Low/High	19.30 / 38
Market Cap (Crs)	Rs 5

Prev. Close	23.87
Open Price	21.60
Bid Price (Qty)	22.11 (4)
Offer Price (Qty)	25 (100)
Today's Low/High	21.60 / 21.60
52 Wk Low/High	20 / 38.50

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

5.88

Book Value

22.62

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.07	-0.29%	Bearish
10-SMA	24.46	-1.88%	Bearish
20-SMA	25.68	-6.54%	Bearish
50-SMA	25.30	-5.14%	Bearish
100-SMA	24.88	-3.54%	Bearish
200-SMA	26.01	-7.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.26	-14.49%	Bearish
10-SMA	25	-13.60%	Bearish
20-SMA	26.01	-16.96%	Bearish
50-SMA	25.49	-15.26%	Bearish
100-SMA	25.03	-13.70%	Bearish
200-SMA	26.18	-17.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.22	23.59	-2.60% ↘	25.69	23.30	7,107
29 Oct 2026	25	24.80	-0.80% ↘	27	23.41	9,069
28 Oct 2026	23.65	23.78	+0.55% ↗	25.40	23.55	1,401
27 Oct 2026	23.17	24.21	+4.49% ↗	24.97	23.17	808
26 Oct 2026	23	23.98	+4.26% ↗	24.27	22.54	2,281
23 Oct 2026	24.01	23.46	-2.29% ↘	24.89	22.31	4,715
22 Oct 2026	24.51	24.01	-2.04% ↘	25.70	24.01	1,535
21 Oct 2026	24.40	25.13	+2.99% ↗	26.40	24.40	3,776
19 Oct 2026	25.31	25.38	+0.28% ↗	26.90	25.31	3,978
16 Oct 2026	27	26.25	-2.78% ↘	27.27	26	6,686

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.50	23.87	+1.57% ↗	25.99	23.50	2,226
29 Oct 2026	20.25	24.61	+21.53% ↗	28.80	20.25	514
28 Oct 2026	22	24.23	+10.14% ↗	30.99	22	262
27 Oct 2026	22.52	26	+15.45% ↗	29	22.52	517
26 Oct 2026	22.01	27.60	+25.40% ↗	27.60	22.01	12
23 Oct 2026	28.95	23.08	-20.28% ↘	28.95	22.55	426
22 Oct 2026	30.59	24.90	-18.60% ↘	30.59	20.45	393
21 Oct 2026	20	25.50	+27.50% ↗	28	20	1,945
19 Oct 2026	23.50	24.07	+2.43% ↗	29.95	23.50	554
16 Oct 2026	24	26.09	+8.71% ↗	29.94	24	45