NE

Nagreeka Exports Ltd.

BSE: 521109 · NSE: NAGREEKEXP

NSE BSE

₹20.79 LIVE

▲ 0.39 (1.88%)

As of Nov 02, 09:52 · Volume 34

₹20.20 LIVE

▼ -0.26 (-1.29%)

As of Nov 02, 10:05 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.79

Low20.06

High20.79

52-Week Range · NSE

20.79

Low17.50

High31

Today's Range · BSE

20.20

Low20.20

High20.20

52-Week Range · BSE

20.20

Low17.52

High32.98

Quote Details

Prev. Close	20.40
Open Price	20.31
Bid Price (Qty)	20.20 (5)
Offer Price (Qty)	20.75 (51)
Today's Low/High	20.06 / 20.79
52 Wk Low/High	17.50 / 31
Market Cap (Crs)	Rs 10

Prev. Close	20.46
Open Price	20.20
Bid Price (Qty)	20.25 (299)
Offer Price (Qty)	21.55 (111)
Today's Low/High	20.20 / 20.20
52 Wk Low/High	17.52 / 32.98

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

1

Book Value

50.95

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.57	+1.07%	Bullish
10-SMA	20.85	-0.29%	Bearish
20-SMA	21.18	-1.84%	Bearish
50-SMA	21.86	-4.89%	Bearish
100-SMA	23.16	-10.23%	Bearish
200-SMA	24.21	-14.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.86	-3.16%	Bearish
10-SMA	21.04	-3.99%	Bearish
20-SMA	21.36	-5.43%	Bearish
50-SMA	21.88	-7.68%	Bearish
100-SMA	23.22	-13.01%	Bearish
200-SMA	24.35	-17.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.36	20.40	+0.20% ↗	21.25	20.30	2,781
29 Oct 2026	20.31	20.89	+2.86% ↗	21.29	20.31	4,253
28 Oct 2026	20.13	20.90	+3.83% ↗	20.91	20.13	2,983
27 Oct 2026	19.92	20.37	+2.26% ↗	20.68	19.92	2,556
26 Oct 2026	19.86	20.29	+2.17% ↗	20.89	19.86	5,023
23 Oct 2026	20.80	20.32	-2.31% ↘	21.20	19.92	11,773
22 Oct 2026	20.60	20.87	+1.31% ↗	21.95	20.17	10,814
21 Oct 2026	21.11	21	-0.52% ↘	22.49	20.80	10,423
19 Oct 2026	21.01	21.70	+3.28% ↗	22.85	21.01	5,462
16 Oct 2026	21.90	21.80	-0.46% ↘	23.25	21.51	16,116

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.55	20.46	+4.65% ↗	21.69	19.55	1,254
29 Oct 2026	20.01	20.81	+4.00% ↗	21.89	20.01	1,000
28 Oct 2026	20.10	22.46	+11.74% ↗	22.46	20.10	519
27 Oct 2026	19.05	20	+4.99% ↗	20.90	19.05	1,535
26 Oct 2026	20.05	20.55	+2.49% ↗	21.50	20	390
23 Oct 2026	21	20.90	-0.48% ↘	22.20	20.30	992
22 Oct 2026	20.50	20.65	+0.73% ↗	22	20.15	686
21 Oct 2026	20.15	20.90	+3.72% ↗	22.22	20.11	5,029
19 Oct 2026	20.15	21.76	+7.99% ↗	22.83	20.15	119
16 Oct 2026	20.42	21.95	+7.49% ↗	25	20.42	1,751