NG

Nakoda Group Of Industries Ltd.

BSE: 541418 · NSE: NGIL

NSE BSE

₹34.84 LIVE

▲ 2.50 (7.18%)

As of Sep 17, 11:09 · Volume 3,286

₹37.90 LIVE

▲ 3.01 (7.94%)

As of Sep 17, 11:33 · Volume 1,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.84

Low33.88

High35.22

52-Week Range · NSE

34.84

Low22.01

High43.89

Today's Range · BSE

37.90

Low37.90

High38.25

52-Week Range · BSE

37.90

Low22.12

High44

Quote Details

Prev. Close	32.34
Open Price	33.88
Bid Price (Qty)	34 (1)
Offer Price (Qty)	34.82 (198)
Today's Low/High	33.88 / 35.22
52 Wk Low/High	22.01 / 43.89
Market Cap (Crs)	Rs 0

Prev. Close	34.89
Open Price	38
Bid Price (Qty)	33.40 (36)
Offer Price (Qty)	35 (10)
Today's Low/High	37.90 / 38.25
52 Wk Low/High	22.12 / 44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.70	+3.38%	Bullish
10-SMA	36.66	-4.96%	Bearish
20-SMA	38.46	-9.41%	Bearish
50-SMA	39.29	-11.33%	Bearish
100-SMA	39.15	-11.01%	Bearish
200-SMA	33.43	+4.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.06	+8.10%	Bullish
10-SMA	37.02	+2.38%	Bullish
20-SMA	38.95	-2.70%	Bearish
50-SMA	39.35	-3.68%	Bearish
100-SMA	38.49	-1.53%	Bearish
200-SMA	32.92	+15.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	32.56	32.34	-0.68% ↘	33.88	31.57	8,245
15 Sep 2026	33.42	33.01	-1.23% ↘	34.10	32.30	8,373
11 Sep 2026	34.21	33.42	-2.31% ↘	34.70	32.93	13,638
10 Sep 2026	36.06	34.68	-3.83% ↘	36.60	34.11	11,130
09 Sep 2026	37.36	35.04	-6.21% ↘	39.75	34.75	43,179
08 Sep 2026	40.11	37.73	-5.93% ↘	40.11	36.91	37,163
07 Sep 2026	41.48	40.11	-3.30% ↘	41.48	39.15	6,383
04 Sep 2026	41.04	40.58	-1.12% ↘	41.04	39.55	5,259
03 Sep 2026	40	40.24	+0.60% ↗	41.40	39.28	13,022
02 Sep 2026	39.50	39.41	-0.23% ↘	40.85	39.25	863

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	31.72	34.89	+9.99% ↗	34.89	31.72	1,151
15 Sep 2026	32.84	35.24	+7.31% ↗	35.96	32.70	88
11 Sep 2026	35.99	33.79	-6.11% ↘	35.99	33.05	936
10 Sep 2026	37.50	36.37	-3.01% ↘	37.50	36.37	2,303
09 Sep 2026	40	35.03	-12.43% ↘	40	35	663
08 Sep 2026	38.07	37.64	-1.13% ↘	38.07	37.03	552
07 Sep 2026	39.05	38.05	-2.56% ↘	39.05	38.05	862
04 Sep 2026	42.50	39.25	-7.65% ↘	42.50	39.25	348
03 Sep 2026	40.77	39	-4.34% ↘	41	39	1,701
02 Sep 2026	40.98	40.97	-0.02% ↘	40.98	40.97	16