NG

Nakoda Group Of Industries Ltd.

BSE: 541418 · NSE: NGIL

NSE BSE

₹44 LIVE

▲ 0.05 (0.11%)

As of Nov 02, 09:54 · Volume 56,906

₹42.91 LIVE

▼ -2.36 (-5.50%)

As of Nov 02, 10:07 · Volume 2,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44

Low43

High46.79

52-Week Range · NSE

44

Low22.01

High46.90

Today's Range · BSE

42.91

Low40.55

High44.32

52-Week Range · BSE

42.91

Low22.12

High49

Quote Details

Prev. Close	43.95
Open Price	46.50
Bid Price (Qty)	43.53 (90)
Offer Price (Qty)	44 (89)
Today's Low/High	43 / 46.79
52 Wk Low/High	22.01 / 46.90
Market Cap (Crs)	Rs 0

Prev. Close	45.27
Open Price	40.55
Bid Price (Qty)	43.21 (1)
Offer Price (Qty)	43.94 (220)
Today's Low/High	40.55 / 44.32
52 Wk Low/High	22.12 / 49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.71	+10.80%	Bullish
10-SMA	38.66	+13.81%	Bullish
20-SMA	37.97	+15.88%	Bullish
50-SMA	38.35	+14.73%	Bullish
100-SMA	38.93	+13.02%	Bullish
200-SMA	34.79	+26.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	40.57	+5.77%	Bullish
10-SMA	39.28	+9.24%	Bullish
20-SMA	38.55	+11.31%	Bullish
50-SMA	38.91	+10.28%	Bullish
100-SMA	39.24	+9.35%	Bullish
200-SMA	34.48	+24.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.69	43.95	+2.95% ↗	46.90	39.50	2,05,848
29 Oct 2026	40.87	42.51	+4.01% ↗	43.40	38	2,73,701
28 Oct 2026	37.90	39.68	+4.70% ↗	40.80	35.20	2,71,651
27 Oct 2026	36.23	36.19	-0.11% ↘	36.95	35.81	2,372
26 Oct 2026	39	36.23	-7.10% ↘	39	35.10	1,526
23 Oct 2026	40	35.99	-10.03% ↘	40	30.02	77,905
22 Oct 2026	37.11	36.26	-2.29% ↘	39.50	35.47	13,338
21 Oct 2026	38.93	37.33	-4.11% ↘	39.94	37.10	5,356
19 Oct 2026	39.50	38.93	-1.44% ↘	40.21	37.60	27,674
16 Oct 2026	38.20	39.50	+3.40% ↗	40	35.50	1,06,551

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49	45.27	-7.61% ↘	49	40.35	13,782
29 Oct 2026	38	42.33	+11.39% ↗	43	38	4,013
28 Oct 2026	40	41.40	+3.50% ↗	41.40	36.56	2,065
27 Oct 2026	36.99	37.60	+1.65% ↗	37.60	36.99	17
26 Oct 2026	36.26	36.26	+0.00% ↗	36.26	36.26	11
23 Oct 2026	37	34.95	-5.54% ↘	39.54	32.20	1,984
22 Oct 2026	36	37.55	+4.31% ↗	37.85	36	296
21 Oct 2026	40.90	38.20	-6.60% ↘	40.90	36.95	931
19 Oct 2026	38.14	40.10	+5.14% ↗	40.10	38.14	364
16 Oct 2026	37.41	39.12	+4.57% ↗	40.47	37.40	1,591