Nakoda Group Of Industries Ltd.

BSE: 541418 · NSE: NGIL

₹38.04

▲ 3.10 (8.15%)

As of Sep 18, 15:53 · Volume 33,408

₹38.45

▲ 1.17 (3.04%)

As of Sep 18, 16:01 · Volume 3,600

Price Chart

Today's Range · NSE

38.04

Low35.94

High38.43

52-Week Range · NSE

38.04

Low22.01

High43.89

Today's Range · BSE

38.45

Low35.99

High40.93

52-Week Range · BSE

38.45

Low22.12

High44

Quote Details

Prev. Close	34.94
Open Price	36.33
Bid Price (Qty)	38.04 (1,361)
Offer Price (Qty)	0 (0)
Today's Low/High	35.94 / 38.43
52 Wk Low/High	22.01 / 43.89
Market Cap (Crs)	Rs 0

Prev. Close	37.28
Open Price	37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.99 / 40.93
52 Wk Low/High	22.12 / 44

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.68	+12.95%	Bullish
10-SMA	36.21	+5.05%	Bullish
20-SMA	38.17	-0.34%	Bearish
50-SMA	39.17	-2.88%	Bearish
100-SMA	39.13	-2.79%	Bearish
200-SMA	33.48	+13.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.51	+8.28%	Bullish
10-SMA	36.65	+4.91%	Bullish
20-SMA	38.72	-0.70%	Bearish
50-SMA	39.34	-2.26%	Bearish
100-SMA	38.60	-0.39%	Bearish
200-SMA	32.96	+16.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	33.88	34.94	+3.13% ↗	35.57	33.25	10,763
16 Sep 2026	32.56	32.34	-0.68% ↘	33.88	31.57	8,245
15 Sep 2026	33.42	33.01	-1.23% ↘	34.10	32.30	8,373
11 Sep 2026	34.21	33.42	-2.31% ↘	34.70	32.93	13,638
10 Sep 2026	36.06	34.68	-3.83% ↘	36.60	34.11	11,130
09 Sep 2026	37.36	35.04	-6.21% ↘	39.75	34.75	43,179
08 Sep 2026	40.11	37.73	-5.93% ↘	40.11	36.91	37,163
07 Sep 2026	41.48	40.11	-3.30% ↘	41.48	39.15	6,383
04 Sep 2026	41.04	40.58	-1.12% ↘	41.04	39.55	5,259
03 Sep 2026	40	40.24	+0.60% ↗	41.40	39.28	13,022

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	38	37.28	-1.89% ↘	38.25	35	4,006
16 Sep 2026	31.72	34.89	+9.99% ↗	34.89	31.72	1,151
15 Sep 2026	32.84	35.24	+7.31% ↗	35.96	32.70	88
11 Sep 2026	35.99	33.79	-6.11% ↘	35.99	33.05	936
10 Sep 2026	37.50	36.37	-3.01% ↘	37.50	36.37	2,303
09 Sep 2026	40	35.03	-12.43% ↘	40	35	663
08 Sep 2026	38.07	37.64	-1.13% ↘	38.07	37.03	552
07 Sep 2026	39.05	38.05	-2.56% ↘	39.05	38.05	862
04 Sep 2026	42.50	39.25	-7.65% ↘	42.50	39.25	348
03 Sep 2026	40.77	39	-4.34% ↘	41	39	1,701

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article