NS

Nalwa Sons Investments Ltd.

BSE: 532256 · NSE: NSIL

NSE BSE

₹5,421 LIVE

▲ 23.50 (0.43%)

As of Sep 17, 12:29 · Volume 361

₹5,412.05 LIVE

▲ 40.15 (0.74%)

As of Sep 17, 12:44 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,421

Low5,409.50

High5,469.50

52-Week Range · NSE

5,421

Low4,700

High8,730

Today's Range · BSE

5,412.05

Low5,202.05

High5,463.50

52-Week Range · BSE

5,412.05

Low4,659.15

High8,777.60

Quote Details

Prev. Close	5,397.50
Open Price	5,409.50
Bid Price (Qty)	5,411.50 (1)
Offer Price (Qty)	5,427 (1)
Today's Low/High	5,409.50 / 5,469.50
52 Wk Low/High	4,700 / 8,730
Market Cap (Crs)	Rs 104

Prev. Close	5,371.90
Open Price	5,202.05
Bid Price (Qty)	5,412 (1)
Offer Price (Qty)	5,449.85 (1)
Today's Low/High	5,202.05 / 5,463.50
52 Wk Low/High	4,659.15 / 8,777.60

Key Fundamentals

Market Cap (Crs)

104

P/E

50.62

EPS

90.24

Book Value

28,756.46

P/BV

0.18

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,516.60	-1.73%	Bearish
10-SMA	5,597.20	-3.15%	Bearish
20-SMA	5,637.85	-3.85%	Bearish
50-SMA	5,566.14	-2.61%	Bearish
100-SMA	5,586.43	-2.96%	Bearish
200-SMA	5,795.26	-6.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,506.21	-1.71%	Bearish
10-SMA	5,593.54	-3.24%	Bearish
20-SMA	5,632.90	-3.92%	Bearish
50-SMA	5,561.98	-2.70%	Bearish
100-SMA	5,583.23	-3.07%	Bearish
200-SMA	5,797.65	-6.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5,489.50	5,397.50	-1.68% ↘	5,489.50	5,312.50	1,168
15 Sep 2026	5,623	5,409.50	-3.80% ↘	5,623	5,400	1,651
11 Sep 2026	5,620	5,551	-1.23% ↘	5,638	5,510.50	2,296
10 Sep 2026	5,648.50	5,604	-0.79% ↘	5,668.50	5,594	1,715
09 Sep 2026	5,650	5,621	-0.51% ↘	5,667.50	5,600.50	1,373
08 Sep 2026	5,656	5,660	+0.07% ↗	5,723	5,650	973
07 Sep 2026	5,675	5,677	+0.04% ↗	5,785	5,661	1,489
04 Sep 2026	5,683	5,721.50	+0.68% ↗	5,799	5,636	4,333
03 Sep 2026	5,700	5,683	-0.30% ↘	5,724	5,635	995
02 Sep 2026	5,690	5,647.50	-0.75% ↘	5,753	5,616	1,451

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5,404	5,371.90	-0.59% ↘	5,423.50	5,320.50	99
15 Sep 2026	5,549.50	5,402	-2.66% ↘	5,549.50	5,375.95	44
11 Sep 2026	5,561	5,508.20	-0.95% ↘	5,577	5,485.50	439
10 Sep 2026	5,650	5,609.45	-0.72% ↘	5,650	5,605	13
09 Sep 2026	5,649	5,639.50	-0.17% ↘	5,649	5,600	25
08 Sep 2026	5,665	5,652.05	-0.23% ↘	5,691.10	5,652	34
07 Sep 2026	5,551.05	5,701.95	+2.72% ↗	5,772	5,551.05	103
04 Sep 2026	5,180.05	5,744.35	+10.89% ↗	5,758.65	5,180.05	118
03 Sep 2026	5,675.95	5,690	+0.25% ↗	5,701.95	5,675.95	61
02 Sep 2026	5,620	5,616	-0.07% ↘	5,715	5,616	102