NS

Nalwa Sons Investments Ltd.

BSE: 532256 · NSE: NSIL

NSE BSE

₹4,945 LIVE

▲ 0 (0%)

As of Oct 29, 00:00 · Volume 4,376

₹4,925.20 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,945

Low4,820

High5,001

52-Week Range · NSE

4,945

Low4,700

High8,380

Today's Range · BSE

4,925.20

Low4,827.75

High4,982.80

52-Week Range · BSE

4,925.20

Low4,602.05

High8,380

Quote Details

Prev. Close	4,945
Open Price	4,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,820 / 5,001
52 Wk Low/High	4,700 / 8,380
Market Cap (Crs)	Rs 104

Prev. Close	4,925.20
Open Price	4,982.80
Today's Low/High	4,827.75 / 4,982.80
52 Wk Low/High	4,602.05 / 8,380

Key Fundamentals

Market Cap (Crs)

104

P/E

46.41

EPS

90.24

Book Value

28,756.67

P/BV

0.17

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,882.70	+1.28%	Bullish
10-SMA	5,024.90	-1.59%	Bearish
20-SMA	5,098.93	-3.02%	Bearish
50-SMA	5,392.62	-8.30%	Bearish
100-SMA	5,458.42	-9.41%	Bearish
200-SMA	5,600.05	-11.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,890.40	+0.71%	Bullish
10-SMA	5,019.82	-1.88%	Bearish
20-SMA	5,097.79	-3.39%	Bearish
50-SMA	5,388.01	-8.59%	Bearish
100-SMA	5,456.15	-9.73%	Bearish
200-SMA	5,597.94	-12.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	4,850	4,945	+1.96% ↗	5,001	4,820	4,376
28 Oct 2026	4,880.50	4,849	-0.65% ↘	4,920.50	4,800.50	1,043
27 Oct 2026	4,823.50	4,880.50	+1.18% ↗	5,014	4,725	6,378
26 Oct 2026	4,854	4,888	+0.70% ↗	4,944	4,775	3,049
23 Oct 2026	5,000	4,851	-2.98% ↘	5,000	4,769	4,207
22 Oct 2026	5,051	4,975	-1.50% ↘	5,092.50	4,950	5,247
21 Oct 2026	5,230	5,110.50	-2.28% ↘	5,298	5,100	1,744
19 Oct 2026	5,240	5,299	+1.13% ↗	5,349.50	5,225	984
16 Oct 2026	5,151	5,308.50	+3.06% ↗	5,359	5,151	2,271
15 Oct 2026	5,101	5,142.50	+0.81% ↗	5,223	5,101	1,468

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	4,982.80	4,925.20	-1.16% ↘	4,982.80	4,827.75	277
28 Oct 2026	4,858.05	4,830	-0.58% ↘	4,930.95	4,820	46
27 Oct 2026	4,994	4,860.50	-2.67% ↘	5,002	4,712.35	110
26 Oct 2026	4,602.05	4,953.70	+7.64% ↗	4,953.70	4,602.05	75
23 Oct 2026	4,983	4,882.60	-2.01% ↘	4,983	4,749.35	7,423
22 Oct 2026	5,007.50	4,979.55	-0.56% ↘	5,111.40	4,960	41
21 Oct 2026	5,262	5,110	-2.89% ↘	5,262	5,100	78
19 Oct 2026	5,152.05	5,262.95	+2.15% ↗	5,300	5,152.05	35
16 Oct 2026	5,200	5,287.65	+1.69% ↗	5,335.95	5,180.55	140
15 Oct 2026	5,116.60	5,106.05	-0.21% ↘	5,220	5,106.05	45