NS

Nam Securities Ltd.

BSE: 538395

BSE

₹91.47 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

91.47

Low91.46

High91.48

52-Week Range · BSE

91.47

Low67.65

High105.97

Quote Details

Prev. Close	91.47
Open Price	91.48
Today's Low/High	91.46 / 91.48
52 Wk Low/High	67.65 / 105.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.77	+5.42%	Bullish
10-SMA	86.15	+6.18%	Bullish
20-SMA	82.14	+11.36%	Bullish
50-SMA	85.37	+7.15%	Bullish
100-SMA	84.20	+8.63%	Bullish
200-SMA	83.71	+9.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	91.48	91.47	-0.01% ↘	91.48	91.46	306
29 Oct 2026	87.14	87.14	+0.00% ↗	87.14	87.14	1
27 Oct 2026	83	83	+0.00% ↗	83	83	15
23 Oct 2026	92.73	83.92	-9.50% ↘	92.73	83.92	74
21 Oct 2026	87.31	88.33	+1.17% ↗	89	87.31	35
19 Oct 2026	92.40	91.90	-0.54% ↘	92.40	91.90	7
16 Oct 2026	88	88	+0.00% ↗	88	88	1
15 Oct 2026	83.90	83.90	+0.00% ↗	83.90	83.90	25
14 Oct 2026	82	83.90	+2.32% ↗	83.90	82	18
13 Oct 2026	78.50	79.91	+1.80% ↗	82.42	76.14	37