NT

Nanta Tech Ltd.

BSE: 544668

BSE

₹296.10 LIVE

▲ 2.10 (0.71%)

As of Nov 02, 11:31 · Volume 13,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

296.10

Low281.05

High305

52-Week Range · BSE

296.10

Low234

High651.40

Quote Details

Prev. Close	294
Open Price	299.75
Bid Price (Qty)	295 (1,200)
Offer Price (Qty)	299.80 (600)
Today's Low/High	281.05 / 305
52 Wk Low/High	234 / 651.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	294.79	+0.44%	Bullish
10-SMA	311.61	-4.98%	Bearish
20-SMA	314.31	-5.79%	Bearish
50-SMA	334.65	-11.52%	Bearish
100-SMA	402.19	-26.38%	Bearish
200-SMA	365.42	-18.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	310	294	-5.16% ↘	312.90	294	27,000
29 Oct 2026	306.95	309.45	+0.81% ↗	309.45	304.95	9,600
28 Oct 2026	282	294.75	+4.52% ↗	294.75	277.90	22,800
27 Oct 2026	280.30	280.75	+0.16% ↗	299.50	280.25	63,000
26 Oct 2026	295	295	+0.00% ↗	297.25	295	9,000
23 Oct 2026	322.80	310.50	-3.81% ↘	325	310.50	16,800
22 Oct 2026	345	326.80	-5.28% ↘	345	326.80	22,200
21 Oct 2026	335	344	+2.69% ↗	348	321.50	96,000
19 Oct 2026	328	338.40	+3.17% ↗	338.55	310	1,66,800
16 Oct 2026	302.20	322.45	+6.70% ↗	322.85	297.05	69,600