NH

Narayana Hrudayalaya Ltd.

BSE: 539551 · NSE: NH

NSE BSE

₹1,883.30 LIVE

▼ -13.60 (-0.72%)

As of Sep 22, 15:58 · Volume 86,014

₹1,885 LIVE

▼ -11.35 (-0.60%)

As of Sep 22, 16:01 · Volume 5,208

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,883.30

Low1,878

High1,913.80

52-Week Range · NSE

1,883.30

Low1,589

High2,093.30

Today's Range · BSE

1,885

Low1,879.05

High1,912.70

52-Week Range · BSE

1,885

Low1,564.25

High2,094.30

Quote Details

Prev. Close	1,896.90
Open Price	1,896.90
Bid Price (Qty)	1,883.30 (128)
Offer Price (Qty)	0 (0)
Today's Low/High	1,878 / 1,913.80
52 Wk Low/High	1,589 / 2,093.30
Market Cap (Crs)	Rs 38,487.27 Cr

Prev. Close	1,896.35
Open Price	1,894.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,879.05 / 1,912.70
52 Wk Low/High	1,564.25 / 2,094.30

Key Fundamentals

Market Cap (Crs)

38,487.27 Cr

P/E

48.11

EPS

24.62

Book Value

127.10

P/BV

8.16

Dividend Yield

0.23

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,888.10	-0.25%	Bearish
10-SMA	1,891.92	-0.46%	Bearish
20-SMA	1,894.85	-0.61%	Bearish
50-SMA	1,920.18	-1.92%	Bearish
100-SMA	1,910.73	-1.44%	Bearish
200-SMA	1,855.83	+1.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,889.11	-0.22%	Bearish
10-SMA	1,891.76	-0.36%	Bearish
20-SMA	1,894.78	-0.52%	Bearish
50-SMA	1,919.81	-1.81%	Bearish
100-SMA	1,910.33	-1.33%	Bearish
200-SMA	1,857.03	+1.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,918.90	1,896.90	-1.15% ↘	1,932.90	1,896	78,926
18 Sep 2026	1,859	1,928.50	+3.74% ↗	1,940	1,859	2,71,767
17 Sep 2026	1,860.90	1,868.60	+0.41% ↗	1,884.40	1,848.30	1,27,928
16 Sep 2026	1,887.30	1,851.60	-1.89% ↘	1,887.30	1,811	4,01,015
15 Sep 2026	1,899	1,894.90	-0.22% ↘	1,914.90	1,878.90	2,49,620
11 Sep 2026	1,903	1,869.20	-1.78% ↘	1,908.30	1,864.60	1,83,488
10 Sep 2026	1,900	1,909.70	+0.51% ↗	1,920	1,881	1,40,237
09 Sep 2026	1,899.90	1,890.60	-0.49% ↘	1,920.60	1,872	1,79,466
08 Sep 2026	1,910	1,897.40	-0.66% ↘	1,924	1,887	1,26,279
07 Sep 2026	1,867.80	1,911.80	+2.36% ↗	1,920	1,867.80	3,29,018

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,916.85	1,896.35	-1.07% ↘	1,931.45	1,894.80	14,891
18 Sep 2026	1,860.85	1,929.75	+3.70% ↗	1,939	1,860.85	27,927
17 Sep 2026	1,852.10	1,871.20	+1.03% ↗	1,884.90	1,851	9,806
16 Sep 2026	1,889.90	1,851.85	-2.01% ↘	1,889.90	1,810.55	21,523
15 Sep 2026	1,897.15	1,896.40	-0.04% ↘	1,913.60	1,880.85	7,596
11 Sep 2026	1,910	1,867.35	-2.23% ↘	1,910	1,864	7,708
10 Sep 2026	1,901.90	1,909.10	+0.38% ↗	1,919.50	1,895.25	4,016
09 Sep 2026	1,910.35	1,888.80	-1.13% ↘	1,919.95	1,874	5,282
08 Sep 2026	1,914.55	1,895.65	-0.99% ↘	1,915.95	1,886.05	3,381
07 Sep 2026	1,854.40	1,911.10	+3.06% ↗	1,920.35	1,854.40	51,988