NH

Narayana Hrudayalaya Ltd.

BSE: 539551 · NSE: NH

NSE BSE

₹1,885.10 LIVE

▲ 0.10 (0.01%)

As of Aug 07, 15:59 · Volume 2,33,480

₹1,899 LIVE

▲ 15.20 (0.80%)

As of Aug 07, 16:01 · Volume 8,372

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,885.10

Low1,865.70

High1,900

52-Week Range · NSE

1,885.10

Low1,589

High2,093.30

Today's Range · BSE

1,899

Low1,865.70

High1,899

52-Week Range · BSE

1,899

Low1,564.25

High2,094.30

Quote Details

Prev. Close	1,885
Open Price	1,885
Bid Price (Qty)	1,885.10 (632)
Offer Price (Qty)	0 (0)
Today's Low/High	1,865.70 / 1,900
52 Wk Low/High	1,589 / 2,093.30
Market Cap (Crs)	Rs 38,795.86 Cr

Prev. Close	1,883.80
Open Price	1,898.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,865.70 / 1,899
52 Wk Low/High	1,564.25 / 2,094.30

Key Fundamentals

Market Cap (Crs)

38,795.86 Cr

P/E

47.79

EPS

24.62

Book Value

127.10

P/BV

8.49

Dividend Yield

0.23

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,902.46	-0.91%	Bearish
10-SMA	1,981.92	-4.89%	Bearish
20-SMA	1,995.08	-5.51%	Bearish
50-SMA	1,958.91	-3.77%	Bearish
100-SMA	1,864	+1.13%	Bullish
200-SMA	1,853.54	+1.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,901.76	-0.15%	Bearish
10-SMA	1,981.57	-4.17%	Bearish
20-SMA	1,994.51	-4.79%	Bearish
50-SMA	1,958.52	-3.04%	Bearish
100-SMA	1,863.66	+1.90%	Bullish
200-SMA	1,853.35	+2.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,885	1,885.10	+0.01% ↗	1,900	1,865.70	2,33,480
06 Aug 2026	1,912.50	1,885	-1.44% ↘	1,913.40	1,877.10	7,03,113
05 Aug 2026	1,919.40	1,903.10	-0.85% ↘	1,930.80	1,900	2,67,772
04 Aug 2026	1,919.70	1,919.40	-0.02% ↘	1,925.10	1,891.40	8,66,179
03 Aug 2026	1,999	1,919.70	-3.97% ↘	1,999	1,914	11,88,916
31 Jul 2026	2,080.30	2,029.20	-2.46% ↘	2,088.50	2,012	2,68,301
30 Jul 2026	2,070.60	2,080.30	+0.47% ↗	2,088.80	2,058.40	1,10,198
29 Jul 2026	2,075.10	2,070.60	-0.22% ↘	2,092.90	2,059.40	1,52,505
28 Jul 2026	2,065	2,072.80	+0.38% ↗	2,091.70	2,050.60	3,65,357
27 Jul 2026	1,970.70	2,054	+4.23% ↗	2,064	1,965.10	3,98,068

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,898.65	1,884	-0.77% ↘	1,899	1,865.70	8,372
06 Aug 2026	1,910	1,883.80	-1.37% ↘	1,910.05	1,878	9,153
05 Aug 2026	1,921.65	1,902.40	-1.00% ↘	1,935.40	1,900	2,22,584
04 Aug 2026	1,920	1,919.25	-0.04% ↘	1,925	1,890.45	19,006
03 Aug 2026	2,015	1,919.35	-4.75% ↘	2,027.55	1,915	75,699
31 Jul 2026	2,080	2,027.55	-2.52% ↘	2,089.50	2,012.30	10,153
30 Jul 2026	2,070	2,079.35	+0.45% ↗	2,088	2,058.30	13,886
29 Jul 2026	2,072.80	2,073.35	+0.03% ↗	2,091.55	2,058.10	8,007
28 Jul 2026	2,073.95	2,072.70	-0.06% ↘	2,091	2,054.40	16,366
27 Jul 2026	1,966.30	2,053.90	+4.46% ↗	2,064	1,966.30	33,455