Narayana Hrudayalaya Ltd.

BSE: 539551 · NSE: NH

₹1,903

▼ -12.50 (-0.66%)

As of Nov 06, 15:31 · Volume 1,03,470

₹1,904.30

▼ -11.50 (-0.60%)

As of Nov 06, 16:01 · Volume 12,985

Price Chart

Today's Range · NSE

1,903

Low1,885.10

High1,925.80

52-Week Range · NSE

1,903

Low1,589

High2,093.30

Today's Range · BSE

1,904.30

Low1,890

High1,923.65

52-Week Range · BSE

1,904.30

Low1,564.25

High2,094.30

Quote Details

Prev. Close	1,915.50
Open Price	1,902
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,885.10 / 1,925.80
52 Wk Low/High	1,589 / 2,093.30
Market Cap (Crs)	Rs 38,889.86 Cr

Prev. Close	1,915.80
Open Price	1,904.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,890 / 1,923.65
52 Wk Low/High	1,564.25 / 2,094.30

Key Fundamentals

Market Cap (Crs)

38,889.86 Cr

P/E

48.60

EPS

24.62

Book Value

127.10

P/BV

8.25

Dividend Yield

0.23

Dividend

45%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,854.40	+2.62%	Bullish
10-SMA	1,773.20	+7.32%	Bullish
20-SMA	1,740.98	+9.31%	Bullish
50-SMA	1,814.21	+4.89%	Bullish
100-SMA	1,875.80	+1.45%	Bullish
200-SMA	1,835.32	+3.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,854.30	+2.70%	Bullish
10-SMA	1,773.44	+7.38%	Bullish
20-SMA	1,740.97	+9.38%	Bullish
50-SMA	1,814.54	+4.95%	Bullish
100-SMA	1,875.67	+1.53%	Bullish
200-SMA	1,836.82	+3.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,943.50	1,915.50	-1.44% ↘	1,952.90	1,909.90	2,05,303
04 Nov 2026	1,886.70	1,931.50	+2.37% ↗	1,935.50	1,880	2,14,340
03 Nov 2026	1,855.80	1,870.60	+0.80% ↗	1,924.30	1,855	3,77,485
02 Nov 2026	1,751	1,834.20	+4.75% ↗	1,854	1,732.50	6,90,294
30 Oct 2026	1,714.50	1,720.20	+0.33% ↗	1,734.80	1,705.20	1,12,507
29 Oct 2026	1,714.50	1,714.50	+0.00% ↗	1,732.50	1,680	88,443
28 Oct 2026	1,713	1,723.10	+0.59% ↗	1,735	1,693.10	97,691
27 Oct 2026	1,662.30	1,713.20	+3.06% ↗	1,723	1,660	87,732
26 Oct 2026	1,649.90	1,662.30	+0.75% ↗	1,669.20	1,628.10	1,33,181
23 Oct 2026	1,693.20	1,646.90	-2.73% ↘	1,705.20	1,622.80	1,97,687

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,944.25	1,915.80	-1.46% ↘	1,953.90	1,910.25	8,308
04 Nov 2026	1,869.60	1,929.30	+3.19% ↗	1,935	1,869.55	12,072
03 Nov 2026	1,860.05	1,869.50	+0.51% ↗	1,922	1,854	1,70,772
02 Nov 2026	1,747.85	1,837.20	+5.11% ↗	1,853.50	1,730.25	32,065
30 Oct 2026	1,716.20	1,719.70	+0.20% ↗	1,732	1,700	3,504
29 Oct 2026	1,716.90	1,714.25	-0.15% ↘	1,732.15	1,704	6,177
28 Oct 2026	1,713	1,723.10	+0.59% ↗	1,733.20	1,692.05	8,854
27 Oct 2026	1,663	1,716.55	+3.22% ↗	1,722.90	1,662	6,695
26 Oct 2026	1,650	1,662	+0.73% ↗	1,669.20	1,632.20	15,842
23 Oct 2026	1,709.60	1,647	-3.66% ↘	1,709.60	1,624.40	12,862

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article