NP

Narendra Properties Ltd.

BSE: 531416

BSE

₹33.11 LIVE

▼ -0.11 (-0.33%)

As of Nov 02, 11:20 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.11

Low30.78

High33.22

52-Week Range · BSE

33.11

Low28.90

High44.47

Quote Details

Prev. Close	33.22
Open Price	30.78
Bid Price (Qty)	33.11 (46)
Offer Price (Qty)	36 (3)
Today's Low/High	30.78 / 33.22
52 Wk Low/High	28.90 / 44.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.56	-1.34%	Bearish
10-SMA	34.20	-3.19%	Bearish
20-SMA	34.71	-4.61%	Bearish
50-SMA	36.46	-9.19%	Bearish
100-SMA	37.20	-10.99%	Bearish
200-SMA	36.33	-8.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33	33.22	+0.67% ↗	36.50	33	23
29 Oct 2026	31	33.44	+7.87% ↗	36.40	31	486
28 Oct 2026	35	35	+0.00% ↗	35	35	555
27 Oct 2026	33.15	33.01	-0.42% ↘	33.15	33.01	6
26 Oct 2026	34.75	33.15	-4.60% ↘	34.79	33.01	557
23 Oct 2026	34.95	34	-2.72% ↘	34.95	34	120
22 Oct 2026	35.27	34.95	-0.91% ↘	35.27	34	34
21 Oct 2026	34.60	35.10	+1.45% ↗	35.70	34.60	8
19 Oct 2026	30.05	35.50	+18.14% ↗	35.50	30.05	119
16 Oct 2026	35	34.60	-1.14% ↘	35	31.55	550