NB

Nath Bio-Genes (India) Ltd.

BSE: 537291 · NSE: NATHBIOGEN

NSE BSE

₹152 LIVE

▼ -0.65 (-0.43%)

As of Sep 08, 15:19 · Volume 17,321

₹150.10 LIVE

▼ -1.90 (-1.27%)

As of Sep 08, 15:26 · Volume 94

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152

Low149.98

High153.95

52-Week Range · NSE

152

Low126.15

High204

Today's Range · BSE

150.10

Low150.10

High152.10

52-Week Range · BSE

150.10

Low126.75

High207

Quote Details

Prev. Close	152.65
Open Price	152.27
Bid Price (Qty)	152.03 (128)
Offer Price (Qty)	152.97 (10)
Today's Low/High	149.98 / 153.95
52 Wk Low/High	126.15 / 204
Market Cap (Crs)	Rs 516

Prev. Close	152
Open Price	152.10
Bid Price (Qty)	151.25 (7)
Offer Price (Qty)	153.80 (15)
Today's Low/High	150.10 / 152.10
52 Wk Low/High	126.75 / 207

Key Fundamentals

Market Cap (Crs)

516

P/E

6.94

EPS

23.38

Book Value

362.75

P/BV

0.41

Dividend Yield

1.31

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.74	-0.48%	Bearish
10-SMA	153.88	-1.22%	Bearish
20-SMA	154.29	-1.48%	Bearish
50-SMA	159.19	-4.52%	Bearish
100-SMA	164.78	-7.76%	Bearish
200-SMA	156.83	-3.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	152.75	-1.73%	Bearish
10-SMA	153.79	-2.40%	Bearish
20-SMA	154.40	-2.78%	Bearish
50-SMA	159.23	-5.73%	Bearish
100-SMA	164.77	-8.90%	Bearish
200-SMA	157.01	-4.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	152.20	152.65	+0.30% ↗	154	150.29	5,107
04 Sep 2026	154	153.12	-0.57% ↘	154.94	151.66	7,468
03 Sep 2026	152.54	153.07	+0.35% ↗	155.30	152.54	6,355
02 Sep 2026	153.27	152.55	-0.47% ↘	153.94	152	4,814
01 Sep 2026	158.30	152.30	-3.79% ↘	158.30	152	13,155
31 Aug 2026	157.30	158.20	+0.57% ↗	160.39	155	12,831
28 Aug 2026	153.97	157.30	+2.16% ↗	157.90	151.80	26,350
27 Aug 2026	155	153.86	-0.74% ↘	155	152.27	17,896
26 Aug 2026	154.90	152.81	-1.35% ↘	155.06	152	12,732
25 Aug 2026	155.40	152.94	-1.58% ↘	155.90	152	6,917

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	152.55	152	-0.36% ↘	152.55	152	349
04 Sep 2026	151.65	152.55	+0.59% ↗	153	151	1,262
03 Sep 2026	150	153.95	+2.63% ↗	154.05	150	286
02 Sep 2026	152.30	152.95	+0.43% ↗	154.30	151.50	423
01 Sep 2026	158.20	152.30	-3.73% ↘	158.80	152.10	1,547
31 Aug 2026	157.05	158.05	+0.64% ↗	161.50	155.30	690
28 Aug 2026	152.50	157.35	+3.18% ↗	157.50	152.50	3,095
27 Aug 2026	154	152.80	-0.78% ↘	154	152.60	619
26 Aug 2026	153.90	153.10	-0.52% ↘	155.40	152.50	927
25 Aug 2026	153.90	152.85	-0.68% ↘	156.45	152.85	1,217