Nath Bio-Genes (India) Ltd.

BSE: 537291 · NSE: NATHBIOGEN

₹130.52

▲ 0.15 (0.11%)

As of Oct 23, 15:54 · Volume 8,556

₹127.85

▼ -5.85 (-4.58%)

As of Oct 23, 16:01 · Volume 211

Price Chart

Today's Range · NSE

130.52

Low127.78

High132.80

52-Week Range · NSE

130.52

Low126.15

High204

Today's Range · BSE

127.85

Low127.70

High133.95

52-Week Range · BSE

127.85

Low126.75

High207

Quote Details

Prev. Close	130.37
Open Price	132.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	130.52 (280)
Today's Low/High	127.78 / 132.80
52 Wk Low/High	126.15 / 204
Market Cap (Crs)	Rs 516

Prev. Close	133.70
Open Price	133.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.70 / 133.95
52 Wk Low/High	126.75 / 207

Key Fundamentals

Market Cap (Crs)

516

P/E

5.84

EPS

23.38

Book Value

362.75

P/BV

0.34

Dividend Yield

1.56

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.82	-3.19%	Bearish
10-SMA	135.93	-3.98%	Bearish
20-SMA	139.16	-6.21%	Bearish
50-SMA	147.23	-11.35%	Bearish
100-SMA	156.17	-16.42%	Bearish
200-SMA	155.21	-15.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.40	-5.58%	Bearish
10-SMA	136.18	-6.12%	Bearish
20-SMA	139.54	-8.38%	Bearish
50-SMA	147.41	-13.27%	Bearish
100-SMA	156.47	-18.29%	Bearish
200-SMA	155.25	-17.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	133	130.37	-1.98% ↘	133	130.20	10,486
21 Oct 2026	135.71	132.66	-2.25% ↘	135.71	131.20	4,214
19 Oct 2026	138	135.71	-1.66% ↘	138.22	134.06	7,868
16 Oct 2026	134.40	137.68	+2.44% ↗	141.95	134.40	5,557
15 Oct 2026	140.60	137.69	-2.07% ↘	140.60	136.80	4,327
14 Oct 2026	138.29	139.91	+1.17% ↗	143.54	138	7,446
13 Oct 2026	134.20	135.59	+1.04% ↗	139.20	134.20	10,330
12 Oct 2026	136.60	135.79	-0.59% ↘	142	135.12	2,633
09 Oct 2026	136	137.79	+1.32% ↗	138.30	134.99	2,136
08 Oct 2026	138	136.10	-1.38% ↘	138.45	134	6,451

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	133	133.70	+0.53% ↗	133.70	130.40	337
21 Oct 2026	134	132.05	-1.46% ↘	134.85	132	953
19 Oct 2026	138	135	-2.17% ↘	138.85	135	84
16 Oct 2026	137	138.30	+0.95% ↗	140.20	137	243
15 Oct 2026	148	137.95	-6.79% ↘	148	137	391
14 Oct 2026	139.10	139.60	+0.36% ↗	142.80	137	2,872
13 Oct 2026	138	136	-1.45% ↘	139.90	136	597
12 Oct 2026	138	136	-1.45% ↘	139.65	136	458
09 Oct 2026	135.25	137.75	+1.85% ↗	138	135	225
08 Oct 2026	137.30	135.45	-1.35% ↘	138	133	793

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article