NO

National Oxygen Ltd.

BSE: 507813 · NSE: NOL

NSE BSE

₹45.40 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 50

₹55.30 LIVE

▲ 1.19 (2.15%)

As of Nov 02, 12:59 · Volume 412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.40

Low45.40

High45.40

52-Week Range · NSE

45.40

Low33.25

High70.70

Today's Range · BSE

55.30

Low54

High56.98

52-Week Range · BSE

55.30

Low42.50

High132.50

Quote Details

Prev. Close	45.40
Open Price	45.40
Today's Low/High	45.40 / 45.40
52 Wk Low/High	33.25 / 70.70
Market Cap (Crs)	Rs 0

Prev. Close	54.11
Open Price	56.70
Bid Price (Qty)	55.45 (11)
Offer Price (Qty)	56 (100)
Today's Low/High	54 / 56.98
52 Wk Low/High	42.50 / 132.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.51	-4.44%	Bearish
10-SMA	48.53	-6.45%	Bearish
20-SMA	48.96	-7.27%	Bearish
50-SMA	49.89	-9.00%	Bearish
100-SMA	48.96	-7.27%	Bearish
200-SMA	43.95	+3.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	55.60	-0.54%	Bearish
10-SMA	56.71	-2.49%	Bearish
20-SMA	56.53	-2.18%	Bearish
50-SMA	57.06	-3.08%	Bearish
100-SMA	58.14	-4.88%	Bearish
200-SMA	66.44	-16.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	45.40	45.40	+0.00% ↗	45.40	45.40	50
28 Jan 2015	48.15	48	-0.31% ↘	48.15	48	249
27 Jan 2015	49.90	48	-3.81% ↘	49.90	48	600
23 Jan 2015	48	48.10	+0.21% ↗	48.10	48	18
22 Jan 2015	48.05	48.05	+0.00% ↗	48.05	48.05	25
21 Jan 2015	48.60	49.05	+0.93% ↗	49.05	48.50	200
20 Jan 2015	48.05	50	+4.06% ↗	50	48.05	200
19 Jan 2015	50.70	50.70	+0.00% ↗	50.70	50.70	10
16 Jan 2015	49.50	48.05	-2.93% ↘	49.50	48	1,425
13 Jan 2015	52.40	49.95	-4.68% ↘	52.40	48	606

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.50	54.11	-5.90% ↘	57.50	54	415
29 Oct 2026	57.10	55.13	-3.45% ↘	57.10	54.20	829
28 Oct 2026	56.74	55.16	-2.78% ↘	57.02	55.11	131
27 Oct 2026	55.45	57.90	+4.42% ↗	58.70	55	187
26 Oct 2026	58.26	55.72	-4.36% ↘	58.26	54.50	312
23 Oct 2026	57.55	57.12	-0.75% ↘	57.55	57.12	28
21 Oct 2026	58.20	57.85	-0.60% ↘	58.20	56	1,674
19 Oct 2026	59.80	58.20	-2.68% ↘	59.80	58.20	447
16 Oct 2026	57.65	58.23	+1.01% ↗	59.85	56.20	1,386
15 Oct 2026	58.99	57.64	-2.29% ↘	58.99	56.55	568