National Peroxide Ltd.

BSE: 544205

BSE

₹520

▲ 14.20 (2.73%)

As of Nov 06, 16:01 · Volume 1,832

Price Chart

Today's Range · BSE

520

Low488.55

High520

52-Week Range · BSE

520

Low350

High708.45

Quote Details

Prev. Close	505.80
Open Price	519
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	488.55 / 520
52 Wk Low/High	350 / 708.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.07	+4.40%	Bullish
10-SMA	500.43	+3.91%	Bullish
20-SMA	536.83	-3.14%	Bearish
50-SMA	582.32	-10.70%	Bearish
100-SMA	585.19	-11.14%	Bearish
200-SMA	524.04	-0.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	496.60	505.80	+1.85% ↗	518.95	496.60	625
04 Nov 2026	506	506.25	+0.05% ↗	507.75	486.25	1,026
03 Nov 2026	500	501.10	+0.22% ↗	519.30	487	2,770
02 Nov 2026	484.80	497.75	+2.67% ↗	503.40	477	1,410
30 Oct 2026	508.80	479.45	-5.77% ↘	513	479.30	1,553
29 Oct 2026	515	504.50	-2.04% ↘	520	492.10	1,114
28 Oct 2026	488.75	512.05	+4.77% ↗	513.15	485	2,031
27 Oct 2026	502	488.75	-2.64% ↘	509.80	479	3,754
26 Oct 2026	510	500.60	-1.84% ↘	520	497.55	1,594
23 Oct 2026	521	508.05	-2.49% ↘	535	501.10	3,086

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article