NP

National Plastic Industries Ltd.

BSE: 526616

BSE

₹36.48 LIVE

▲ 0.33 (0.90%)

As of Nov 02, 12:18 · Volume 1,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.48

Low35

High36.50

52-Week Range · BSE

36.48

Low34.30

High57.90

Quote Details

Prev. Close	36.15
Open Price	36.10
Bid Price (Qty)	35.65 (11)
Offer Price (Qty)	36.48 (208)
Today's Low/High	35 / 36.50
52 Wk Low/High	34.30 / 57.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.40	+0.22%	Bullish
10-SMA	36.40	+0.22%	Bullish
20-SMA	36.92	-1.19%	Bearish
50-SMA	38.87	-6.15%	Bearish
100-SMA	40.75	-10.48%	Bearish
200-SMA	43.89	-16.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.25	36.15	-0.28% ↘	37.69	35.60	560
29 Oct 2026	37	36.29	-1.92% ↘	38	35.76	3,396
28 Oct 2026	36	36.91	+2.53% ↗	36.99	34.81	4,896
27 Oct 2026	36.92	36.63	-0.79% ↘	36.92	34.31	2,464
26 Oct 2026	36.98	36	-2.65% ↘	37	35.98	1,736
23 Oct 2026	37.40	36.97	-1.15% ↘	37.95	35.11	4,742
22 Oct 2026	36.60	37.40	+2.19% ↗	38.65	35.70	3,905
21 Oct 2026	36.25	36.62	+1.02% ↗	37.79	34.30	789
19 Oct 2026	34.60	36.29	+4.88% ↗	36.49	34.60	1,043
16 Oct 2026	36	34.74	-3.50% ↘	36.79	34.37	15,224