NS

National Standard (India) Ltd.

BSE: 504882 · NSE: NATIONSTD

NSE BSE

₹191.85 LIVE

▼ -10.09 (-5.26%)

As of Aug 07, 15:55 · Volume 4,431

₹193.40 LIVE

▼ -10.15 (-5.25%)

As of Aug 07, 16:01 · Volume 423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

191.85

Low191.85

High191.85

52-Week Range · NSE

191.85

Low191.85

High1,519.95

Today's Range · BSE

193.40

Low193.40

High193.40

52-Week Range · BSE

193.40

Low193.40

High2,338

Quote Details

Prev. Close	201.94
Open Price	191.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	191.85 (35,695)
Today's Low/High	191.85 / 191.85
52 Wk Low/High	191.85 / 1,519.95
Market Cap (Crs)	Rs 0

Prev. Close	203.55
Open Price	193.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.40 / 193.40
52 Wk Low/High	193.40 / 2,338

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.12	-9.98%	Bearish
10-SMA	244.22	-21.44%	Bearish
20-SMA	325.84	-41.12%	Bearish
50-SMA	808.06	-76.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	214.81	-9.97%	Bearish
10-SMA	246.13	-21.42%	Bearish
20-SMA	328.42	-41.11%	Bearish
50-SMA	792	-75.58%	Bearish
100-SMA	1,073.10	-81.98%	Bearish
200-SMA	1,319.09	-85.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	191.85	191.85	+0.00% ↗	191.85	191.85	4,431
06 Aug 2026	201.94	201.94	+0.00% ↗	201.94	201.94	4,281
05 Aug 2026	212.56	212.56	+0.00% ↗	220.40	212.56	86,123
04 Aug 2026	223.74	223.74	+0.00% ↗	223.74	223.74	3,132
03 Aug 2026	235.51	235.51	+0.00% ↗	235.51	235.51	4,204
31 Jul 2026	247.90	247.90	+0.00% ↗	247.90	247.90	19,483
30 Jul 2026	260.90	260.90	+0.00% ↗	260.90	260.90	4,271
29 Jul 2026	274.60	274.60	+0.00% ↗	274.60	274.60	2,310
28 Jul 2026	289	289	+0.00% ↗	289	289	12,117
27 Jul 2026	304.20	304.20	+0.00% ↗	304.20	304.20	2,350

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	193.40	193.40	+0.00% ↗	193.40	193.40	423
06 Aug 2026	203.55	203.55	+0.00% ↗	203.55	203.55	439
05 Aug 2026	214.25	214.25	+0.00% ↗	220	214.25	23,407
04 Aug 2026	225.50	225.50	+0.00% ↗	225.50	225.50	459
03 Aug 2026	237.35	237.35	+0.00% ↗	237.35	237.35	157
31 Jul 2026	249.80	249.80	+0.00% ↗	249.80	249.80	70
30 Jul 2026	262.90	262.90	+0.00% ↗	262.90	262.90	3,867
29 Jul 2026	276.70	276.70	+0.00% ↗	276.70	276.70	228
28 Jul 2026	291.30	291.25	-0.02% ↘	291.30	291.25	656
27 Jul 2026	306.55	306.55	+0.00% ↗	306.55	306.55	62