NC

Navkar Corporation Ltd.

BSE: 539332 · NSE: NAVKARCORP

NSE BSE

₹75.81 LIVE

▲ 1.11 (1.46%)

As of Nov 02, 12:59 · Volume 1,62,079

₹75.65 LIVE

▲ 0.89 (1.18%)

As of Nov 02, 13:13 · Volume 17,042

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.81

Low73

High75.97

52-Week Range · NSE

75.81

Low72

High121.50

Today's Range · BSE

75.65

Low73.25

High76.59

52-Week Range · BSE

75.65

Low72.10

High121.45

Quote Details

Prev. Close	74.70
Open Price	75.36
Bid Price (Qty)	75.74 (8)
Offer Price (Qty)	75.86 (9)
Today's Low/High	73 / 75.97
52 Wk Low/High	72 / 121.50
Market Cap (Crs)	Rs 203

Prev. Close	74.76
Open Price	76.59
Bid Price (Qty)	75.53 (39)
Offer Price (Qty)	75.83 (293)
Today's Low/High	73.25 / 76.59
52 Wk Low/High	72.10 / 121.45

Key Fundamentals

Market Cap (Crs)

203

P/E

0

EPS

2

Book Value

130.08

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.62	+0.25%	Bullish
10-SMA	79.13	-4.20%	Bearish
20-SMA	82.02	-7.57%	Bearish
50-SMA	88.52	-14.36%	Bearish
100-SMA	96.45	-21.40%	Bearish
200-SMA	95.94	-20.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.79	-0.18%	Bearish
10-SMA	79.18	-4.46%	Bearish
20-SMA	82.07	-7.82%	Bearish
50-SMA	88.57	-14.59%	Bearish
100-SMA	96.48	-21.59%	Bearish
200-SMA	95.92	-21.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.26	74.70	-3.31% ↘	77.26	74.30	1,95,453
29 Oct 2026	76.95	77.20	+0.32% ↗	77.91	76.23	1,51,966
28 Oct 2026	75.44	77.09	+2.19% ↗	78.14	74.89	3,27,881
27 Oct 2026	72.52	76.15	+5.01% ↗	76.74	72.52	6,00,354
26 Oct 2026	77.73	72.98	-6.11% ↘	78.85	72	17,31,017
23 Oct 2026	84	77.87	-7.30% ↘	85.70	76.50	26,40,990
22 Oct 2026	82.99	84.37	+1.66% ↗	85.50	81.24	6,40,201
21 Oct 2026	84	82.14	-2.21% ↘	84.05	81.37	2,48,954
19 Oct 2026	85.44	83.86	-1.85% ↘	85.44	83.10	1,72,061
16 Oct 2026	85.12	84.92	-0.23% ↘	85.51	83.90	1,34,801

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77	74.76	-2.91% ↘	77	74.50	14,970
29 Oct 2026	76.74	77.41	+0.87% ↗	77.96	76.21	17,392
28 Oct 2026	76.38	77.34	+1.26% ↗	78	75.01	21,006
27 Oct 2026	72.53	76.38	+5.31% ↗	76.72	72.53	50,593
26 Oct 2026	78	73.07	-6.32% ↘	78.07	72.10	87,667
23 Oct 2026	84.40	77.75	-7.88% ↘	85.77	76.58	93,225
22 Oct 2026	82.01	84.40	+2.91% ↗	85.50	81.21	21,571
21 Oct 2026	83.50	82.06	-1.72% ↘	83.90	81.80	9,587
19 Oct 2026	86.29	83.85	-2.83% ↘	86.29	83.30	5,931
16 Oct 2026	86.81	84.78	-2.34% ↘	86.81	83.96	12,003