NU

Navkar Urbanstructure Ltd.

BSE: 531494 · NSE: NAVKARURB

NSE BSE

₹0.84 LIVE

▼ -0.01 (-1.19%)

As of Nov 02, 15:57 · Volume 6,82,849

₹0.83 LIVE

▼ -0.03 (-3.61%)

As of Nov 02, 16:01 · Volume 78,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.84

Low0.80

High0.88

52-Week Range · NSE

0.84

Low0.70

High2.52

Today's Range · BSE

0.83

Low0.83

High0.92

52-Week Range · BSE

0.83

Low0.72

High2.53

Quote Details

Prev. Close	0.85
Open Price	0.87
Bid Price (Qty)	0.84 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	0.80 / 0.88
52 Wk Low/High	0.70 / 2.52
Market Cap (Crs)	Rs 0

Prev. Close	0.86
Open Price	0.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.83 / 0.92
52 Wk Low/High	0.72 / 2.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.80	+5.00%	Bullish
10-SMA	0.81	+3.70%	Bullish
20-SMA	0.83	+1.20%	Bullish
50-SMA	0.88	-4.55%	Bearish
100-SMA	0.95	-11.58%	Bearish
200-SMA	1	-16.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.82	+1.22%	Bullish
10-SMA	0.82	+1.22%	Bullish
20-SMA	0.84	-1.19%	Bearish
50-SMA	0.89	-6.74%	Bearish
100-SMA	0.96	-13.54%	Bearish
200-SMA	1.01	-17.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.81	0.85	+4.94% ↗	0.86	0.81	7,94,739
29 Oct 2026	0.82	0.79	-3.66% ↘	0.82	0.76	2,66,514
28 Oct 2026	0.83	0.80	-3.61% ↘	0.83	0.74	2,14,246
27 Oct 2026	0.85	0.78	-8.24% ↘	0.85	0.72	10,15,071
26 Oct 2026	0.80	0.79	-1.25% ↘	0.80	0.78	2,19,946
23 Oct 2026	0.86	0.78	-9.30% ↘	0.86	0.76	5,80,473
22 Oct 2026	0.85	0.83	-2.35% ↘	0.87	0.80	1,61,749
21 Oct 2026	0.85	0.82	-3.53% ↘	0.85	0.82	3,87,275
19 Oct 2026	0.87	0.83	-4.60% ↘	0.88	0.82	2,54,534
16 Oct 2026	0.85	0.85	+0.00% ↗	0.86	0.80	2,67,557

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.79	0.86	+8.86% ↗	0.87	0.79	35,846
29 Oct 2026	0.80	0.80	+0.00% ↗	0.87	0.78	39,459
28 Oct 2026	0.85	0.81	-4.71% ↘	0.85	0.77	64,373
27 Oct 2026	0.79	0.81	+2.53% ↗	0.84	0.74	1,28,799
26 Oct 2026	0.78	0.80	+2.56% ↗	0.81	0.78	4,834
23 Oct 2026	0.80	0.78	-2.50% ↘	0.87	0.77	1,51,314
22 Oct 2026	0.82	0.83	+1.22% ↗	0.87	0.82	49,903
21 Oct 2026	0.84	0.83	-1.19% ↘	0.88	0.82	59,71,468
19 Oct 2026	0.85	0.85	+0.00% ↗	0.91	0.77	1,06,083
16 Oct 2026	0.87	0.85	-2.30% ↘	0.87	0.84	53,646