NE

Navneet Education Ltd.

BSE: 508989 · NSE: NAVNETEDUL

NSE BSE

₹126.67 LIVE

▲ 0.37 (0.29%)

As of Nov 02, 15:59 · Volume 79,769

₹127.10 LIVE

▲ 1.10 (0.87%)

As of Nov 02, 16:01 · Volume 740

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.67

Low125.52

High127.25

52-Week Range · NSE

126.67

Low117.28

High166

Today's Range · BSE

127.10

Low126.15

High127.75

52-Week Range · BSE

127.10

Low118

High166

Quote Details

Prev. Close	126.30
Open Price	126.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.52 / 127.25
52 Wk Low/High	117.28 / 166
Market Cap (Crs)	Rs 863

Prev. Close	126
Open Price	127.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.15 / 127.75
52 Wk Low/High	118 / 166

Key Fundamentals

Market Cap (Crs)

863

P/E

8.02

EPS

13.45

Book Value

98.95

P/BV

13.75

Dividend Yield

2.35

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.63	+1.64%	Bullish
10-SMA	124	+2.15%	Bullish
20-SMA	123.03	+2.96%	Bullish
50-SMA	126.54	+0.10%	Bullish
100-SMA	133.82	-5.34%	Bearish
200-SMA	138.49	-8.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	124.29	+2.26%	Bullish
10-SMA	123.69	+2.76%	Bullish
20-SMA	122.89	+3.43%	Bullish
50-SMA	126.50	+0.47%	Bullish
100-SMA	133.81	-5.01%	Bearish
200-SMA	138.35	-8.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127.80	126.30	-1.17% ↘	128.98	125.50	1,54,632
29 Oct 2026	125.46	127.83	+1.89% ↗	131.77	125.22	3,35,120
28 Oct 2026	120.35	126.36	+4.99% ↗	126.95	120.35	96,841
27 Oct 2026	121.15	121.53	+0.31% ↗	122.03	120.48	52,925
26 Oct 2026	121.42	121.15	-0.22% ↘	127	119.46	2,26,837
23 Oct 2026	123.50	120.82	-2.17% ↘	123.50	117.28	2,65,938
22 Oct 2026	123.60	123.48	-0.10% ↘	127.26	122.97	1,78,939
21 Oct 2026	124.01	124.79	+0.63% ↗	125.35	123.05	89,276
19 Oct 2026	123	124.96	+1.59% ↗	127.01	121.88	2,20,785
16 Oct 2026	121.20	122.76	+1.29% ↗	123.68	120.01	60,625

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127.90	126	-1.49% ↘	128.70	125.65	4,389
29 Oct 2026	126.10	127.60	+1.19% ↗	131.60	125.75	8,708
28 Oct 2026	121.35	126.15	+3.96% ↗	126.80	121.35	2,756
27 Oct 2026	121.35	121.20	-0.12% ↘	121.70	120.90	2,850
26 Oct 2026	119.05	120.50	+1.22% ↗	125.45	119.05	14,334
23 Oct 2026	122.55	121.10	-1.18% ↘	122.85	118	5,504
22 Oct 2026	124.35	123.45	-0.72% ↘	127.05	123	9,851
21 Oct 2026	126.55	123.30	-2.57% ↘	126.55	123	1,192
19 Oct 2026	121.80	124.70	+2.38% ↗	126.65	121.80	22,257
16 Oct 2026	120.55	122.90	+1.95% ↗	122.95	120.40	2,829