NI

NBI Industrial Finance Company Ltd.

NSE: NBIFIN

NSE

₹1,958 LIVE

▼ -35.60 (-1.82%)

As of Sep 17, 12:29 · Volume 5,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,958

Low1,950.10

High1,970.10

52-Week Range · NSE

1,958

Low1,539

High2,991

Quote Details

Prev. Close	1,993.60
Open Price	1,950.10
Bid Price (Qty)	1,958 (50)
Offer Price (Qty)	1,970 (1)
Today's Low/High	1,950.10 / 1,970.10
52 Wk Low/High	1,539 / 2,991
Market Cap (Crs)	Rs 104

Key Fundamentals

Market Cap (Crs)

104

P/E

0

EPS

42.06

Book Value

8,929.04

P/BV

0

Dividend Yield

0.02

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,999.02	-2.05%	Bearish
10-SMA	1,988.43	-1.53%	Bearish
20-SMA	1,985.80	-1.40%	Bearish
50-SMA	2,083.59	-6.03%	Bearish
100-SMA	2,006.47	-2.42%	Bearish
200-SMA	2,014.57	-2.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,049.50	1,993.60	-2.73% ↘	2,049.50	1,965.30	5,174
15 Sep 2026	2,020	1,978.50	-2.05% ↘	2,020	1,966.10	5,209
11 Sep 2026	1,960	2,020	+3.06% ↗	2,020	1,960	28
10 Sep 2026	2,015	2,010	-0.25% ↘	2,024.90	1,971.10	5,037
09 Sep 2026	1,963.40	1,993	+1.51% ↗	2,075	1,961	9,475
08 Sep 2026	2,000	1,970	-1.50% ↘	2,024	1,962	5,642
07 Sep 2026	1,991.80	1,967.70	-1.21% ↘	2,035	1,964	5,452
04 Sep 2026	1,971.70	1,981.90	+0.52% ↗	1,998.60	1,960	5,313
03 Sep 2026	2,000	1,983.40	-0.83% ↘	2,055.10	1,965	341
02 Sep 2026	1,933.20	1,986.20	+2.74% ↗	2,000	1,925.70	444