NI

NBI Industrial Finance Company Ltd.

NSE: NBIFIN

NSE

₹1,758.70 LIVE

▲ 16.80 (0.96%)

As of Nov 02, 10:39 · Volume 116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,758.70

Low1,740.20

High1,758.70

52-Week Range · NSE

1,758.70

Low1,539

High2,670

Quote Details

Prev. Close	1,741.90
Open Price	1,740.20
Bid Price (Qty)	1,724.10 (10)
Offer Price (Qty)	1,758.60 (2)
Today's Low/High	1,740.20 / 1,758.70
52 Wk Low/High	1,539 / 2,670
Market Cap (Crs)	Rs 104

Key Fundamentals

Market Cap (Crs)

104

P/E

0

EPS

42.06

Book Value

8,929.04

P/BV

0

Dividend Yield

0.02

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,731.62	+1.56%	Bullish
10-SMA	1,765.89	-0.41%	Bearish
20-SMA	1,799.47	-2.27%	Bearish
50-SMA	1,901.01	-7.49%	Bearish
100-SMA	1,969.42	-10.70%	Bearish
200-SMA	1,953.90	-9.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,750	1,741.90	-0.46% ↘	1,760	1,710	68
29 Oct 2026	1,740	1,750	+0.57% ↗	1,790	1,710	181
28 Oct 2026	1,740	1,715	-1.44% ↘	1,745	1,701	113
27 Oct 2026	1,730	1,723.70	-0.36% ↘	1,730	1,680.20	246
26 Oct 2026	1,720	1,727.50	+0.44% ↗	1,730	1,703.10	127
23 Oct 2026	1,775	1,727	-2.70% ↘	1,790	1,720	165
22 Oct 2026	1,837.30	1,775	-3.39% ↘	1,840	1,760	150
21 Oct 2026	1,840	1,828.20	-0.64% ↘	1,849.20	1,800	100
19 Oct 2026	1,831	1,839.90	+0.49% ↗	1,839.90	1,777	104
16 Oct 2026	1,825.10	1,830.70	+0.31% ↗	1,868	1,825	63