N

NCC Ltd.

BSE: 500294 · NSE: NCC

NSE BSE

₹116.18 LIVE

▼ -3.99 (-3.43%)

As of Oct 23, 15:59 · Volume 21,00,136

₹116.90 LIVE

▼ -3.35 (-2.87%)

As of Oct 23, 16:01 · Volume 2,93,734

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.18

Low114.44

High120.99

52-Week Range · NSE

116.18

Low119.01

High217.25

Today's Range · BSE

116.90

Low114.50

High120.95

52-Week Range · BSE

116.90

Low119.20

High217.20

Quote Details

Prev. Close	120.17
Open Price	120.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	116.18 (344)
Today's Low/High	114.44 / 120.99
52 Wk Low/High	119.01 / 217.25
Market Cap (Crs)	Rs 7,294.32 Cr

Prev. Close	120.25
Open Price	120.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.50 / 120.95
52 Wk Low/High	119.20 / 217.20

Key Fundamentals

Market Cap (Crs)

7,294.32 Cr

P/E

10.81

EPS

9.19

Book Value

120.64

P/BV

0.90

Dividend Yield

1.89

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.12	-6.40%	Bearish
10-SMA	123.87	-6.21%	Bearish
20-SMA	127.13	-8.61%	Bearish
50-SMA	136.90	-15.14%	Bearish
100-SMA	141.61	-17.96%	Bearish
200-SMA	146.59	-20.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	124.11	-5.81%	Bearish
10-SMA	123.85	-5.61%	Bearish
20-SMA	127.12	-8.04%	Bearish
50-SMA	136.90	-14.61%	Bearish
100-SMA	141.61	-17.45%	Bearish
200-SMA	146.61	-20.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	123.11	120.17	-2.39% ↘	123.20	119.50	11,88,301
21 Oct 2026	127.80	123.20	-3.60% ↘	127.80	122.80	14,94,906
19 Oct 2026	127.11	127.80	+0.54% ↗	129.50	126.55	32,70,723
16 Oct 2026	123.50	125.66	+1.75% ↗	126.25	123.08	8,64,455
15 Oct 2026	125.31	123.78	-1.22% ↘	125.50	123.15	7,92,930
14 Oct 2026	124.20	125.40	+0.97% ↗	126.20	123.15	13,49,478
13 Oct 2026	123.31	124.27	+0.78% ↗	124.62	122.01	13,59,453
12 Oct 2026	125	123.38	-1.30% ↘	125.43	122.06	14,23,053
09 Oct 2026	125	125.06	+0.05% ↗	127.74	122.36	1,79,23,816
08 Oct 2026	126.88	119.93	-5.48% ↘	126.88	119.01	35,47,134

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	123.25	120.25	-2.43% ↘	123.25	119.50	1,51,095
21 Oct 2026	127.80	123.35	-3.48% ↘	127.80	122.90	72,098
19 Oct 2026	127.30	127.60	+0.24% ↗	129.50	126.75	1,82,629
16 Oct 2026	122.55	125.55	+2.45% ↗	126.25	122.55	98,151
15 Oct 2026	125.95	123.80	-1.71% ↘	125.95	123.15	84,843
14 Oct 2026	124.10	125.45	+1.09% ↗	126.15	123.55	1,19,935
13 Oct 2026	123.45	124.15	+0.57% ↗	124.65	122.05	93,677
12 Oct 2026	125.10	123.30	-1.44% ↘	125.35	123	1,63,665
09 Oct 2026	124.40	125.10	+0.56% ↗	127.70	122.55	9,20,879
08 Oct 2026	126.70	119.95	-5.33% ↘	126.75	119.20	8,00,791