NCC Ltd.

BSE: 500294 · NSE: NCC

₹150.67

▲ 0.97 (0.64%)

As of Sep 07, 15:59 · Volume 34,34,160

₹150.70

▲ 1.40 (0.93%)

As of Sep 07, 16:01 · Volume 1,51,228

Price Chart

Today's Range · NSE

150.67

Low146.56

High153.33

52-Week Range · NSE

150.67

Low130

High222.31

Today's Range · BSE

150.70

Low146.55

High153.15

52-Week Range · BSE

150.70

Low130.20

High222.50

Quote Details

Prev. Close	149.70
Open Price	149.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	150.67 (7,034)
Today's Low/High	146.56 / 153.33
52 Wk Low/High	130 / 222.31
Market Cap (Crs)	Rs 9,449.09 Cr

Prev. Close	149.30
Open Price	149.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.55 / 153.15
52 Wk Low/High	130.20 / 222.50

Key Fundamentals

Market Cap (Crs)

9,449.09 Cr

P/E

14.01

EPS

9.19

Book Value

120.64

P/BV

1.17

Dividend Yield

1.45

Dividend

110%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.86	+2.59%	Bullish
10-SMA	147.59	+2.09%	Bullish
20-SMA	145.24	+3.74%	Bullish
50-SMA	144.16	+4.52%	Bullish
100-SMA	150.23	+0.29%	Bullish
200-SMA	151.75	-0.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.83	+2.64%	Bullish
10-SMA	147.55	+2.13%	Bullish
20-SMA	145.21	+3.78%	Bullish
50-SMA	144.15	+4.54%	Bullish
100-SMA	150.20	+0.33%	Bullish
200-SMA	151.87	-0.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	146.60	149.70	+2.11% ↗	150.45	145.87	21,68,692
03 Sep 2026	143.50	147.24	+2.61% ↗	147.50	143.50	16,86,749
02 Sep 2026	145.50	142.53	-2.04% ↘	146.43	141.85	18,00,066
01 Sep 2026	149.99	146.46	-2.35% ↘	151.69	145.60	23,20,069
31 Aug 2026	148.40	148.37	-0.02% ↘	148.80	145.60	15,32,869
28 Aug 2026	150.79	148.40	-1.58% ↘	150.79	146.53	14,58,322
27 Aug 2026	147.19	150.29	+2.11% ↗	152.60	147.19	41,02,590
26 Aug 2026	148.72	147.20	-1.02% ↘	149.87	146.88	10,27,008
25 Aug 2026	147.50	148.31	+0.55% ↗	149.02	145.83	16,12,591
24 Aug 2026	150	147.35	-1.77% ↘	153.86	146.80	48,67,292

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	146.55	149.30	+1.88% ↗	150	145.85	3,12,645
03 Sep 2026	143.35	147.40	+2.83% ↗	147.75	143.35	2,07,434
02 Sep 2026	146.95	142.60	-2.96% ↘	146.95	141.90	75,539
01 Sep 2026	150.30	146.45	-2.56% ↘	151.60	145.45	1,96,917
31 Aug 2026	148.15	148.40	+0.17% ↗	148.80	145.60	94,214
28 Aug 2026	150.45	148.35	-1.40% ↘	150.65	146.55	1,50,130
27 Aug 2026	146.80	150.40	+2.45% ↗	152.50	146.80	2,28,418
26 Aug 2026	149.10	147.10	-1.34% ↘	149.75	146.80	83,187
25 Aug 2026	147.35	148.05	+0.48% ↗	149	145.70	2,41,090
24 Aug 2026	150.15	147.45	-1.80% ↘	153.85	147	2,86,676

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article