NV

NDL Ventures Ltd.

BSE: 500189 · NSE: NDLVENTURE

NSE BSE

₹105.01 LIVE

▲ 2.80 (2.67%)

As of Nov 02, 14:49 · Volume 29,462

₹102.95 LIVE

▲ 0.85 (0.83%)

As of Nov 02, 15:02 · Volume 377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.01

Low103.01

High110

52-Week Range · NSE

105.01

Low83

High140

Today's Range · BSE

102.95

Low90.20

High109.85

52-Week Range · BSE

102.95

Low82

High140.10

Quote Details

Prev. Close	102.21
Open Price	104.29
Bid Price (Qty)	105.01 (131)
Offer Price (Qty)	107.31 (20)
Today's Low/High	103.01 / 110
52 Wk Low/High	83 / 140
Market Cap (Crs)	Rs 308

Prev. Close	102.10
Open Price	90.30
Bid Price (Qty)	103.15 (87)
Offer Price (Qty)	108.95 (4)
Today's Low/High	90.20 / 109.85
52 Wk Low/High	82 / 140.10

Key Fundamentals

Market Cap (Crs)

308

P/E

0

EPS

0.27

Book Value

17.61

P/BV

0

Dividend Yield

0.48

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.05	-0.98%	Bearish
10-SMA	109.65	-4.23%	Bearish
20-SMA	115.03	-8.71%	Bearish
50-SMA	119.24	-11.93%	Bearish
100-SMA	124.01	-15.32%	Bearish
200-SMA	118.49	-11.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.95	-2.83%	Bearish
10-SMA	109.62	-6.08%	Bearish
20-SMA	115.33	-10.73%	Bearish
50-SMA	119.57	-13.90%	Bearish
100-SMA	124.33	-17.20%	Bearish
200-SMA	118.33	-13.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	106	102.21	-3.58% ↘	106	101.95	27,121
29 Oct 2026	105.99	103.83	-2.04% ↘	107	103.20	8,010
28 Oct 2026	108	103.90	-3.80% ↘	111	103	8,968
27 Oct 2026	112.39	110.11	-2.03% ↘	116.45	109.14	1,729
26 Oct 2026	106.48	110.21	+3.50% ↗	113.88	105.07	18,083
23 Oct 2026	112.99	104.43	-7.58% ↘	113	102	8,119
22 Oct 2026	111.60	110.35	-1.12% ↘	119.07	105.05	13,872
21 Oct 2026	120.84	112.73	-6.71% ↘	120.84	111.25	11,447
19 Oct 2026	118.11	120.24	+1.80% ↗	121	117.01	10,907
16 Oct 2026	119.99	118.48	-1.26% ↘	120	117	6,860

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.55	102.10	-5.07% ↘	107.55	102.10	18
29 Oct 2026	101.60	101.60	+0.00% ↗	101.60	101.60	6
28 Oct 2026	114	101.65	-10.83% ↘	114	100	252
27 Oct 2026	135	109.80	-18.67% ↘	135	109.80	358
26 Oct 2026	114.65	114.60	-0.04% ↘	114.65	114.60	2
23 Oct 2026	103	103	+0.00% ↗	103	103	100
22 Oct 2026	109.40	110	+0.55% ↗	111.50	109.40	515
19 Oct 2026	121.95	120.50	-1.19% ↘	121.95	117.10	496
16 Oct 2026	118	116.90	-0.93% ↘	118	116.90	1,001
15 Oct 2026	117	116.05	-0.81% ↘	120	116.05	1,255