NA

NDR Auto Components Ltd.

BSE: 543214 · NSE: NDRAUTO

NSE BSE

₹676 LIVE

▲ 30.75 (4.55%)

As of Nov 02, 10:44 · Volume 14,434

₹673.75 LIVE

▲ 23.50 (3.49%)

As of Nov 02, 10:58 · Volume 838

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676

Low639.85

High685

52-Week Range · NSE

676

Low605.05

High1,052

Today's Range · BSE

673.75

Low631

High683.95

52-Week Range · BSE

673.75

Low601

High1,049.50

Quote Details

Prev. Close	645.25
Open Price	650.65
Bid Price (Qty)	675.80 (1)
Offer Price (Qty)	676.75 (1)
Today's Low/High	639.85 / 685
52 Wk Low/High	605.05 / 1,052
Market Cap (Crs)	Rs 0

Prev. Close	650.25
Open Price	631
Bid Price (Qty)	673.50 (6)
Offer Price (Qty)	677.90 (15)
Today's Low/High	631 / 683.95
52 Wk Low/High	601 / 1,049.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	654.03	+3.36%	Bullish
10-SMA	660.72	+2.31%	Bullish
20-SMA	677.56	-0.23%	Bearish
50-SMA	707.98	-4.52%	Bearish
100-SMA	767.69	-11.94%	Bearish
200-SMA	755.46	-10.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	654.92	+2.88%	Bullish
10-SMA	661.85	+1.80%	Bullish
20-SMA	678.13	-0.65%	Bearish
50-SMA	708.12	-4.85%	Bearish
100-SMA	767.77	-12.25%	Bearish
200-SMA	755.26	-10.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	660.10	645.25	-2.25% ↘	664.45	640.45	6,138
29 Oct 2026	671.75	662.50	-1.38% ↘	677.95	655	6,585
28 Oct 2026	655.65	671.75	+2.46% ↗	678.95	648.05	11,168
27 Oct 2026	640	658.95	+2.96% ↗	665	640	7,234
26 Oct 2026	627.95	631.70	+0.60% ↗	647.85	607.05	43,174
23 Oct 2026	665.80	626.85	-5.85% ↘	667.50	611	40,570
22 Oct 2026	665.05	665.80	+0.11% ↗	679.40	650	13,611
21 Oct 2026	694.90	665.60	-4.22% ↘	694.90	660.20	13,460
19 Oct 2026	693.05	688.95	-0.59% ↘	709.90	669.60	27,092
16 Oct 2026	682.05	689.80	+1.14% ↗	694.70	675.05	7,387

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	664	650.25	-2.07% ↘	664	635.20	1,321
29 Oct 2026	670.15	663.40	-1.01% ↘	670.15	654.70	448
28 Oct 2026	650	668.70	+2.88% ↗	672.30	650	306
27 Oct 2026	646.25	658.70	+1.93% ↗	666.40	644	708
26 Oct 2026	601	633.55	+5.42% ↗	650.05	601	2,104
23 Oct 2026	651.70	627	-3.79% ↘	652	612.35	2,520
22 Oct 2026	653.95	667.45	+2.06% ↗	677.60	648.15	911
21 Oct 2026	678.45	667.30	-1.64% ↘	685.90	659.35	512
19 Oct 2026	720	693.15	-3.73% ↘	720	670.35	4,056
16 Oct 2026	685.15	689	+0.56% ↗	692.50	676	969