NA

Neelamalai Agro Industries Ltd.

BSE: 508670 · NSE: NEAGI

NSE BSE

₹3,200 LIVE

▲ 0 (0%)

As of Nov 02, 12:48 · Volume 0

₹3,118.60 LIVE

▲ 0 (0%)

As of Oct 23rd 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,200

Low0

High0

52-Week Range · NSE

3,200

Low3,001

High3,600

Today's Range · BSE

3,118.60

Low3,118.60

High3,118.60

52-Week Range · BSE

3,118.60

Low2,985

High3,899

Quote Details

Prev. Close	3,200
Open Price	0
Bid Price (Qty)	3,251 (1)
Offer Price (Qty)	3,380 (2)
Today's Low/High	0 / 0
52 Wk Low/High	3,001 / 3,600
Market Cap (Crs)	Rs 0

Prev. Close	3,118.60
Open Price	3,118.60
Today's Low/High	3,118.60 / 3,118.60
52 Wk Low/High	2,985 / 3,899

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,171.58	+0.90%	Bullish
10-SMA	3,180.73	+0.61%	Bullish
20-SMA	3,280.06	-2.44%	Bearish
50-SMA	3,290.86	-2.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,194.59	-2.38%	Bearish
10-SMA	3,233.30	-3.55%	Bearish
20-SMA	3,280.33	-4.93%	Bearish
50-SMA	3,260.32	-4.35%	Bearish
100-SMA	3,233.11	-3.54%	Bearish
200-SMA	3,317.62	-6.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,200	3,200	+0.00% ↗	3,200	3,200	18
28 Oct 2026	3,022.10	3,200	+5.89% ↗	3,200	3,022.10	101
27 Oct 2026	3,150	3,200	+1.59% ↗	3,200	3,134.30	6
26 Oct 2026	3,121.10	3,121.10	+0.00% ↗	3,121.10	3,121.10	1
23 Oct 2026	3,050.70	3,136.80	+2.82% ↗	3,136.80	3,050.70	25
21 Oct 2026	3,152.30	3,136.60	-0.50% ↘	3,152.30	3,136.60	20
19 Oct 2026	3,168.10	3,168.10	+0.00% ↗	3,168.10	3,168.10	2
16 Oct 2026	3,200.10	3,200.10	+0.00% ↗	3,574	3,200.10	4
09 Oct 2026	3,250	3,250	+0.00% ↗	3,250	3,250	3
08 Oct 2026	3,112.10	3,194.60	+2.65% ↗	3,194.60	3,112.10	5

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	3,118.60	3,118.60	+0.00% ↗	3,118.60	3,118.60	1
21 Oct 2026	3,150.30	3,134.25	-0.51% ↘	3,150.30	3,134.25	23
19 Oct 2026	3,010	3,220	+6.98% ↗	3,220	3,010	9
16 Oct 2026	3,200.10	3,200.10	+0.00% ↗	3,200.10	3,200.10	2
15 Oct 2026	3,300	3,300	+0.00% ↗	3,300	3,300	1
14 Oct 2026	3,300	3,300	+0.00% ↗	3,300	3,300	8
13 Oct 2026	3,320	3,320	+0.00% ↗	3,320	3,320	1
12 Oct 2026	3,320	3,320	+0.00% ↗	3,320	3,320	3
09 Oct 2026	3,210	3,210	+0.00% ↗	3,210	3,210	21
08 Oct 2026	3,310	3,210	-3.02% ↘	3,310	3,120	11