NC

Neogen Chemicals Ltd.

BSE: 542665 · NSE: NEOGEN

NSE BSE

₹2,381.30 LIVE

▲ 21.50 (0.90%)

As of Sep 22, 13:34 · Volume 94,092

₹2,380 LIVE

▲ 21.50 (0.90%)

As of Sep 22, 13:47 · Volume 5,480

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,381.30

Low2,363.70

High2,397.70

52-Week Range · NSE

2,381.30

Low966.70

High2,499.70

Today's Range · BSE

2,380

Low2,355.05

High2,396.30

52-Week Range · BSE

2,380

Low978

High2,498.50

Quote Details

Prev. Close	2,359.80
Open Price	2,371.60
Bid Price (Qty)	2,381.30 (28)
Offer Price (Qty)	2,383 (50)
Today's Low/High	2,363.70 / 2,397.70
52 Wk Low/High	966.70 / 2,499.70
Market Cap (Crs)	Rs 0

Prev. Close	2,358.50
Open Price	2,374.05
Bid Price (Qty)	2,380.55 (40)
Offer Price (Qty)	2,384.85 (98)
Today's Low/High	2,355.05 / 2,396.30
52 Wk Low/High	978 / 2,498.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,371.30	+0.42%	Bullish
10-SMA	2,329.37	+2.23%	Bullish
20-SMA	2,246.97	+5.98%	Bullish
50-SMA	2,181.32	+9.17%	Bullish
100-SMA	2,016.65	+18.08%	Bullish
200-SMA	1,645.98	+44.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,369.95	+0.42%	Bullish
10-SMA	2,327.27	+2.27%	Bullish
20-SMA	2,246.42	+5.95%	Bullish
50-SMA	2,181.83	+9.08%	Bullish
100-SMA	2,016.88	+18.00%	Bullish
200-SMA	1,645.04	+44.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,499.70	2,359.80	-5.60% ↘	2,499.70	2,334	3,92,319
18 Sep 2026	2,435	2,488.40	+2.19% ↗	2,498.20	2,376.20	3,55,984
17 Sep 2026	2,300	2,395.60	+4.16% ↗	2,484.80	2,274	6,05,450
16 Sep 2026	2,302	2,302.40	+0.02% ↗	2,347.80	2,202.90	2,39,255
15 Sep 2026	2,381	2,310.30	-2.97% ↘	2,399.80	2,234.30	2,64,415
11 Sep 2026	2,390	2,373	-0.71% ↘	2,411	2,274.40	4,09,164
10 Sep 2026	2,240	2,388.90	+6.65% ↗	2,400	2,231	4,10,092
09 Sep 2026	2,216	2,255.20	+1.77% ↗	2,336.40	2,216	2,34,288
08 Sep 2026	2,223.20	2,213	-0.46% ↘	2,250	2,175.70	88,409
07 Sep 2026	2,148.80	2,207.10	+2.71% ↗	2,244.20	2,127.50	1,77,696

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,485.80	2,358.50	-5.12% ↘	2,485.80	2,334.15	23,808
18 Sep 2026	2,436.65	2,489.10	+2.15% ↗	2,498.50	2,378.60	15,299
17 Sep 2026	2,329.80	2,392.85	+2.71% ↗	2,483	2,283.80	21,140
16 Sep 2026	2,307.30	2,301.95	-0.23% ↘	2,344.80	2,207.85	8,555
15 Sep 2026	2,385.50	2,307.35	-3.28% ↘	2,396.60	2,260.95	13,070
11 Sep 2026	2,391	2,366.40	-1.03% ↘	2,408.55	2,275.95	21,678
10 Sep 2026	2,241.65	2,386.55	+6.46% ↗	2,400	2,234.65	24,451
09 Sep 2026	2,232.65	2,245.85	+0.59% ↗	2,325	2,227.05	25,017
08 Sep 2026	2,225.25	2,215.40	-0.44% ↘	2,247.20	2,174.45	5,496
07 Sep 2026	2,142.15	2,208.75	+3.11% ↗	2,241.45	2,139.05	11,395