Neogen Chemicals Ltd.

BSE: 542665 · NSE: NEOGEN

₹2,856.30

▲ 86.10 (3.01%)

As of Nov 12, 15:59 · Volume 1,66,427

₹2,830.20

▲ 55.95 (1.98%)

As of Nov 12, 16:01 · Volume 8,996

Price Chart

Today's Range · NSE

2,856.30

Low2,708.10

High2,875

52-Week Range · NSE

2,856.30

Low966.70

High2,810

Today's Range · BSE

2,830.20

Low2,710.55

High2,874.60

52-Week Range · BSE

2,830.20

Low978

High2,808.90

Quote Details

Prev. Close	2,770.20
Open Price	2,770
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,856.30 (549)
Today's Low/High	2,708.10 / 2,875
52 Wk Low/High	966.70 / 2,810
Market Cap (Crs)	Rs 0

Prev. Close	2,774.25
Open Price	2,774.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,710.55 / 2,874.60
52 Wk Low/High	978 / 2,808.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,604.10	+9.68%	Bullish
10-SMA	2,400.26	+19.00%	Bullish
20-SMA	2,378.29	+20.10%	Bullish
50-SMA	2,356.65	+21.20%	Bullish
100-SMA	2,223.24	+28.47%	Bullish
200-SMA	1,865.67	+53.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,605.82	+8.61%	Bullish
10-SMA	2,402.10	+17.82%	Bullish
20-SMA	2,379.45	+18.94%	Bullish
50-SMA	2,357.16	+20.07%	Bullish
100-SMA	2,223.80	+27.27%	Bullish
200-SMA	1,865.40	+51.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	2,665.20	2,770.20	+3.94% ↗	2,810	2,632.60	1,80,146
09 Nov 2026	2,628.50	2,665.20	+1.40% ↗	2,698.70	2,590.80	86,104
08 Nov 2026	2,625	2,628.50	+0.13% ↗	2,685	2,600	83,619
06 Nov 2026	2,400	2,548.60	+6.19% ↗	2,589.70	2,343.20	2,19,129
05 Nov 2026	2,394.60	2,408	+0.56% ↗	2,448.80	2,323.40	2,06,551
04 Nov 2026	2,189	2,273.60	+3.86% ↗	2,290	2,150.30	99,089
03 Nov 2026	2,133.20	2,180	+2.19% ↗	2,223.80	2,120	2,23,670
02 Nov 2026	2,130	2,095.40	-1.62% ↘	2,143	2,020.10	2,10,414
30 Oct 2026	2,270	2,171.40	-4.34% ↘	2,270	2,158.90	77,060
29 Oct 2026	2,268	2,261.70	-0.28% ↘	2,277	2,228.50	53,978

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	2,666.35	2,774.25	+4.05% ↗	2,808.90	2,655	12,263
09 Nov 2026	2,629.55	2,665	+1.35% ↗	2,697	2,589.95	7,341
08 Nov 2026	2,649.90	2,628.80	-0.80% ↘	2,677	2,600	7,932
06 Nov 2026	2,402.95	2,552	+6.20% ↗	2,582.70	2,345.80	16,601
05 Nov 2026	2,385	2,409.05	+1.01% ↗	2,442.70	2,326.40	12,090
04 Nov 2026	2,186	2,268.40	+3.77% ↗	2,284.50	2,153.15	5,960
03 Nov 2026	2,121.20	2,179.30	+2.74% ↗	2,221.10	2,121.20	16,713
02 Nov 2026	2,145.70	2,101.15	-2.08% ↘	2,145.70	2,023.95	21,901
30 Oct 2026	2,262.65	2,179.35	-3.68% ↘	2,262.65	2,163.65	4,430
29 Oct 2026	2,269	2,263.65	-0.24% ↘	2,275	2,228.70	3,094

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article