Neogen Chemicals Ltd.

BSE: 542665 · NSE: NEOGEN

₹2,031.90

▲ 0.40 (0.02%)

As of Aug 07, 15:51 · Volume 52,244

₹2,034.85

▲ 2.30 (0.11%)

As of Aug 07, 16:01 · Volume 6,013

Price Chart

Today's Range · NSE

2,031.90

Low2,004.20

High2,059

52-Week Range · NSE

2,031.90

Low966.70

High2,374

Today's Range · BSE

2,034.85

Low2,013.85

High2,150

52-Week Range · BSE

2,034.85

Low978

High2,370

Quote Details

Prev. Close	2,031.50
Open Price	2,046
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,031.90 (1)
Today's Low/High	2,004.20 / 2,059
52 Wk Low/High	966.70 / 2,374
Market Cap (Crs)	Rs 0

Prev. Close	2,032.55
Open Price	2,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,013.85 / 2,150
52 Wk Low/High	978 / 2,370

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,043.10	-0.55%	Bearish
10-SMA	2,036.34	-0.22%	Bearish
20-SMA	2,101.14	-3.30%	Bearish
50-SMA	2,013.13	+0.93%	Bullish
100-SMA	1,760.70	+15.40%	Bullish
200-SMA	1,509.64	+34.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,043.79	-0.44%	Bearish
10-SMA	2,036.90	-0.10%	Bearish
20-SMA	2,102.71	-3.23%	Bearish
50-SMA	2,013.39	+1.07%	Bullish
100-SMA	1,760.92	+15.56%	Bullish
200-SMA	1,510.50	+34.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,046	2,031.90	-0.69% ↘	2,059	2,004.20	52,244
06 Aug 2026	2,012	2,031.50	+0.97% ↗	2,049.90	1,984.60	69,468
05 Aug 2026	2,104	2,012.80	-4.33% ↘	2,113	2,008.50	1,00,355
04 Aug 2026	2,113.90	2,083.20	-1.45% ↘	2,128.40	2,072.80	2,19,702
03 Aug 2026	2,055.70	2,056.10	+0.02% ↗	2,072	2,005.10	81,141
31 Jul 2026	2,026	2,023.10	-0.14% ↘	2,075	2,000.60	1,74,854
30 Jul 2026	2,032.70	1,988.10	-2.19% ↘	2,045.10	1,965	96,875
29 Jul 2026	2,039.90	2,048.30	+0.41% ↗	2,079.90	2,003.70	1,28,456
28 Jul 2026	2,105.80	2,024.30	-3.87% ↘	2,220	2,011	7,03,139
27 Jul 2026	2,135	2,064.10	-3.32% ↘	2,159.70	2,042.30	1,49,380

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,150	2,029.15	-5.62% ↘	2,150	2,013.85	6,013
06 Aug 2026	2,015.80	2,032.55	+0.83% ↗	2,050.65	1,990.30	4,598
05 Aug 2026	2,085	2,013.15	-3.45% ↘	2,098.20	2,010	5,180
04 Aug 2026	2,106.05	2,086.55	-0.93% ↘	2,127.40	2,075	6,282
03 Aug 2026	2,073.65	2,057.55	-0.78% ↘	2,073.65	2,019.35	1,963
31 Jul 2026	2,000.90	2,027.05	+1.31% ↗	2,072	2,000.05	5,747
30 Jul 2026	2,052.75	1,989.60	-3.08% ↘	2,052.75	1,964.65	5,095
29 Jul 2026	2,028.45	2,048.30	+0.98% ↗	2,081.25	2,005	4,576
28 Jul 2026	2,115.10	2,022.50	-4.38% ↘	2,218.90	2,018.50	15,985
27 Jul 2026	2,120.35	2,062.60	-2.72% ↘	2,148.40	2,045.50	6,273

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article