NL

Neptune Logitek Ltd.

BSE: 544663

BSE

₹30 LIVE

▼ -1.45 (-4.83%)

As of Nov 02, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30

Low30

High30.02

52-Week Range · BSE

30

Low26.05

High100.80

Quote Details

Prev. Close	31.45
Open Price	30.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 30.02
52 Wk Low/High	26.05 / 100.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.34	-7.24%	Bearish
10-SMA	32.41	-7.44%	Bearish
20-SMA	33.54	-10.55%	Bearish
50-SMA	33.90	-11.50%	Bearish
100-SMA	36	-16.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.11	31.45	+1.09% ↗	31.45	30.01	5,000
28 Oct 2026	26.05	32.40	+24.38% ↗	32.40	26.05	3,000
21 Oct 2026	32.50	32.50	+0.00% ↗	32.50	32.50	2,000
16 Oct 2026	32.50	32.50	+0.00% ↗	32.50	32.50	1,000
14 Oct 2026	32.83	32.83	+0.00% ↗	32.83	32.83	4,000
13 Oct 2026	33.16	33.16	+0.00% ↗	33.16	33.16	2,000
12 Oct 2026	33	33	+0.00% ↗	33	33	6,000
09 Oct 2026	32.05	32.05	+0.00% ↗	32.05	32.05	1,000
08 Oct 2026	32	31.97	-0.09% ↘	32.10	29	39,000
07 Oct 2026	36.08	32.25	-10.62% ↘	36.08	32.25	2,000