NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,477.10 LIVE

▲ 19.10 (1.29%)

As of Aug 22, 17:59 · Volume 26,79,922

₹1,477.95 LIVE

▲ 21.30 (1.44%)

As of Aug 21, 16:01 · Volume 1,22,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,477.10

Low1,449

High1,485.40

52-Week Range · NSE

1,477.10

Low1,145

High1,553

Today's Range · BSE

1,477.95

Low1,448.70

High1,485.90

52-Week Range · BSE

1,477.95

Low1,145.10

High1,553

Quote Details

Prev. Close	1,458
Open Price	1,465
Bid Price (Qty)	1,477.10 (906)
Offer Price (Qty)	0 (0)
Today's Low/High	1,449 / 1,485.40
52 Wk Low/High	1,145 / 1,553
Market Cap (Crs)	Rs 2,84,831.31 Cr

Prev. Close	1,456.65
Open Price	1,458.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,448.70 / 1,485.90
52 Wk Low/High	1,145.10 / 1,553

Key Fundamentals

Market Cap (Crs)

2,84,831.31 Cr

P/E

81.45

EPS

18.38

Book Value

27.53

P/BV

55.26

Dividend Yield

0.94

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,466.52	+0.72%	Bullish
10-SMA	1,486.74	-0.65%	Bearish
20-SMA	1,499.20	-1.47%	Bearish
50-SMA	1,456.14	+1.44%	Bullish
100-SMA	1,414.93	+4.39%	Bullish
200-SMA	1,342.41	+10.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,467.67	+0.70%	Bullish
10-SMA	1,484.85	-0.46%	Bearish
20-SMA	1,494.41	-1.10%	Bearish
50-SMA	1,454.30	+1.63%	Bullish
100-SMA	1,414	+4.52%	Bullish
200-SMA	1,341.78	+10.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,465	1,477.10	+0.83% ↗	1,485.40	1,449	26,79,922
20 Aug 2026	1,482	1,458	-1.62% ↘	1,482	1,454.60	19,10,719
19 Aug 2026	1,462.40	1,465	+0.18% ↗	1,481.30	1,457.10	18,37,329
18 Aug 2026	1,478	1,462.50	-1.05% ↘	1,479.80	1,453	18,15,216
17 Aug 2026	1,500	1,470	-2.00% ↘	1,503.70	1,468.50	17,21,057
14 Aug 2026	1,506.90	1,499.10	-0.52% ↘	1,515.80	1,496.10	15,00,577
13 Aug 2026	1,513.20	1,506.90	-0.42% ↘	1,520.90	1,494.80	18,92,413
12 Aug 2026	1,503	1,507	+0.27% ↗	1,515.70	1,495.30	19,90,581
11 Aug 2026	1,531.40	1,493.20	-2.49% ↘	1,541	1,491.30	19,55,836
10 Aug 2026	1,534.10	1,528.60	-0.36% ↘	1,547.50	1,520	14,55,200

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,458.70	1,477.95	+1.32% ↗	1,485.90	1,448.70	1,22,350
20 Aug 2026	1,485	1,456.65	-1.91% ↘	1,485.05	1,455	86,973
19 Aug 2026	1,445.65	1,469.90	+1.68% ↗	1,481.45	1,445.65	34,063
18 Aug 2026	1,484.05	1,463.85	-1.36% ↘	1,484.05	1,455	22,395
17 Aug 2026	1,496.40	1,470	-1.76% ↘	1,503.55	1,470	29,310
14 Aug 2026	1,504	1,500.20	-0.25% ↘	1,515	1,497	18,932
13 Aug 2026	1,518.50	1,497	-1.42% ↘	1,520.10	1,495.90	27,206
12 Aug 2026	1,490.35	1,498.90	+0.57% ↗	1,514.45	1,490.35	56,289
11 Aug 2026	1,545.35	1,490	-3.58% ↘	1,545.35	1,490	1,04,247
10 Aug 2026	1,530.90	1,524	-0.45% ↘	1,547.65	1,520.30	89,204