NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,324 LIVE

▼ -17.40 (-1.31%)

As of Oct 07, 17:59 · Volume 14,09,917

₹1,321.05 LIVE

▼ -14.35 (-1.09%)

As of Oct 07, 16:01 · Volume 4,44,990

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,324

Low1,313.10

High1,336.60

52-Week Range · NSE

1,324

Low1,158.60

High1,553

Today's Range · BSE

1,321.05

Low1,314.65

High1,335.65

52-Week Range · BSE

1,321.05

Low1,159.70

High1,553

Quote Details

Prev. Close	1,341.40
Open Price	1,326.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,324 (1,082)
Today's Low/High	1,313.10 / 1,336.60
52 Wk Low/High	1,158.60 / 1,553
Market Cap (Crs)	Rs 2,55,308.82 Cr

Prev. Close	1,335.40
Open Price	1,334.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,314.65 / 1,335.65
52 Wk Low/High	1,159.70 / 1,553

Key Fundamentals

Market Cap (Crs)

2,55,308.82 Cr

P/E

73.59

EPS

18.38

Book Value

27.53

P/BV

41.99

Dividend Yield

1.04

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,320.38	+0.27%	Bullish
10-SMA	1,341.26	-1.29%	Bearish
20-SMA	1,362.41	-2.82%	Bearish
50-SMA	1,434.49	-7.70%	Bearish
100-SMA	1,428.63	-7.32%	Bearish
200-SMA	1,362.54	-2.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,317.10	+0.30%	Bullish
10-SMA	1,339.72	-1.39%	Bearish
20-SMA	1,361.85	-3.00%	Bearish
50-SMA	1,432.31	-7.77%	Bearish
100-SMA	1,427.60	-7.46%	Bearish
200-SMA	1,361.89	-3.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	1,303.60	1,341.40	+2.90% ↗	1,341.40	1,293.40	16,50,856
05 Oct 2026	1,305.40	1,297.10	-0.64% ↘	1,311.30	1,292.90	16,76,136
01 Oct 2026	1,301.90	1,307.70	+0.45% ↗	1,320.90	1,295	16,26,876
30 Sep 2026	1,341.50	1,310	-2.35% ↘	1,345.50	1,310	12,78,279
29 Sep 2026	1,341	1,345.70	+0.35% ↗	1,349.10	1,333.60	17,48,621
28 Sep 2026	1,350	1,346	-0.30% ↘	1,356.80	1,343.90	7,02,425
25 Sep 2026	1,357	1,362.60	+0.41% ↗	1,362.60	1,348.30	3,82,857
24 Sep 2026	1,355.70	1,351	-0.35% ↘	1,386	1,350.20	8,00,885
23 Sep 2026	1,370	1,387.20	+1.26% ↗	1,387.20	1,361.60	6,85,984
22 Sep 2026	1,382.20	1,363.90	-1.32% ↘	1,392.90	1,363.90	8,65,008

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	1,302.35	1,335.40	+2.54% ↗	1,339.45	1,293.90	48,544
05 Oct 2026	1,303.85	1,298.30	-0.43% ↘	1,311.40	1,293.65	92,974
01 Oct 2026	1,302.95	1,303.80	+0.07% ↗	1,321	1,294.85	1,87,352
30 Sep 2026	1,337.40	1,312	-1.90% ↘	1,342.60	1,312	15,075
29 Sep 2026	1,338.15	1,336	-0.16% ↘	1,350.60	1,334	24,878
28 Sep 2026	1,345.50	1,346.50	+0.07% ↗	1,356.65	1,343.55	22,204
25 Sep 2026	1,343.75	1,364.90	+1.57% ↗	1,364.90	1,343.75	23,383
24 Sep 2026	1,369.95	1,353.15	-1.23% ↘	1,384.90	1,350.60	24,767
23 Sep 2026	1,368.15	1,382	+1.01% ↗	1,385.95	1,361.40	17,509
22 Sep 2026	1,384.30	1,365.10	-1.39% ↘	1,392	1,365	25,682