NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,409.50 LIVE

▲ 11.50 (0.82%)

As of Sep 08, 12:17 · Volume 2,78,530

₹1,407.30 LIVE

▲ 12.25 (0.87%)

As of Sep 08, 12:13 · Volume 7,434

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,409.50

Low1,392.90

High1,413.30

52-Week Range · NSE

1,409.50

Low1,145

High1,553

Today's Range · BSE

1,407.30

Low1,393

High1,413

52-Week Range · BSE

1,407.30

Low1,145.10

High1,553

Quote Details

Prev. Close	1,398
Open Price	1,397.40
Bid Price (Qty)	1,407.40 (30)
Offer Price (Qty)	1,407.50 (31)
Today's Low/High	1,392.90 / 1,413.30
52 Wk Low/High	1,145 / 1,553
Market Cap (Crs)	Rs 99,914.86 Cr

Prev. Close	1,395.05
Open Price	1,398.90
Bid Price (Qty)	1,407.50 (10)
Offer Price (Qty)	1,408.50 (65)
Today's Low/High	1,393 / 1,413
52 Wk Low/High	1,145.10 / 1,553

Key Fundamentals

Market Cap (Crs)

99,914.86 Cr

P/E

76.88

EPS

18.38

Book Value

27.53

P/BV

43.87

Dividend Yield

1

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,417.54	-0.57%	Bearish
10-SMA	1,441.93	-2.25%	Bearish
20-SMA	1,461.47	-3.56%	Bearish
50-SMA	1,467.33	-3.94%	Bearish
100-SMA	1,440.30	-2.14%	Bearish
200-SMA	1,352.11	+4.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,421.28	-0.98%	Bearish
10-SMA	1,441.57	-2.38%	Bearish
20-SMA	1,460.51	-3.64%	Bearish
50-SMA	1,465.40	-3.96%	Bearish
100-SMA	1,439.31	-2.22%	Bearish
200-SMA	1,351.47	+4.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,401	1,398	-0.21% ↘	1,405.70	1,392.90	8,97,310
04 Sep 2026	1,415	1,410.50	-0.32% ↘	1,420	1,402.50	9,74,257
03 Sep 2026	1,424.10	1,416	-0.57% ↘	1,424.10	1,407	6,60,284
02 Sep 2026	1,425	1,425	+0.00% ↗	1,428	1,411	8,75,020
01 Sep 2026	1,514.80	1,438.20	-5.06% ↘	1,514.80	1,436	25,55,542
31 Aug 2026	1,445.10	1,496.50	+3.56% ↗	1,496.50	1,427.60	23,20,372
28 Aug 2026	1,454.40	1,454.60	+0.01% ↗	1,456.50	1,438	4,45,734
27 Aug 2026	1,451.50	1,450	-0.10% ↘	1,465	1,440.30	6,37,066
26 Aug 2026	1,476	1,451.50	-1.66% ↘	1,479	1,450.80	6,25,901
25 Aug 2026	1,471.30	1,479	+0.52% ↗	1,479	1,458.80	16,34,440

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,400	1,395.05	-0.35% ↘	1,404.95	1,392.75	85,892
04 Sep 2026	1,415.60	1,420	+0.31% ↗	1,420.30	1,402.20	27,289
03 Sep 2026	1,427	1,425	-0.14% ↘	1,427	1,407.75	18,686
02 Sep 2026	1,430	1,423	-0.49% ↘	1,430.05	1,412.35	26,176
01 Sep 2026	1,524.55	1,443.35	-5.33% ↘	1,524.55	1,436.95	45,203
31 Aug 2026	1,437.30	1,474	+2.55% ↗	1,474	1,427.30	36,101
28 Aug 2026	1,451.25	1,455.75	+0.31% ↗	1,455.75	1,440	8,159
27 Aug 2026	1,460.85	1,449.50	-0.78% ↘	1,464.80	1,440.60	13,315
26 Aug 2026	1,451.30	1,451	-0.02% ↘	1,477.55	1,451	17,484
25 Aug 2026	1,486.65	1,479	-0.51% ↘	1,486.65	1,458.10	2,10,894