NI

Nestle India Ltd.

BSE: 500790 · NSE: NESTLEIND

NSE BSE

₹1,175 LIVE

▼ -14.90 (-1.27%)

As of Oct 23, 17:59 · Volume 15,96,858

₹1,173.45 LIVE

▼ -16.55 (-1.41%)

As of Oct 23, 16:01 · Volume 55,396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,175

Low1,156.20

High1,194.40

52-Week Range · NSE

1,175

Low1,159.40

High1,553

Today's Range · BSE

1,173.45

Low1,156.70

High1,194.50

52-Week Range · BSE

1,173.45

Low1,160

High1,553

Quote Details

Prev. Close	1,189.90
Open Price	1,189
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,175 (91)
Today's Low/High	1,156.20 / 1,194.40
52 Wk Low/High	1,159.40 / 1,553
Market Cap (Crs)	Rs 2,26,576.93 Cr

Prev. Close	1,190
Open Price	1,189
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,156.70 / 1,194.50
52 Wk Low/High	1,160 / 1,553

Key Fundamentals

Market Cap (Crs)

2,26,576.93 Cr

P/E

65.58

EPS

18.38

Book Value

27.53

P/BV

37.42

Dividend Yield

1.17

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,239.56	-5.21%	Bearish
10-SMA	1,289.17	-8.86%	Bearish
20-SMA	1,313.22	-10.53%	Bearish
50-SMA	1,385.90	-15.22%	Bearish
100-SMA	1,413.85	-16.89%	Bearish
200-SMA	1,364.42	-13.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,241.60	-5.49%	Bearish
10-SMA	1,289.74	-9.02%	Bearish
20-SMA	1,312.52	-10.60%	Bearish
50-SMA	1,385.41	-15.30%	Bearish
100-SMA	1,412.82	-16.94%	Bearish
200-SMA	1,363.80	-13.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,210	1,189.90	-1.66% ↘	1,210	1,181.30	19,93,225
21 Oct 2026	1,242.70	1,223.90	-1.51% ↘	1,251.60	1,205.50	16,54,581
19 Oct 2026	1,264.50	1,242.70	-1.72% ↘	1,264.90	1,238.50	11,87,523
16 Oct 2026	1,289.70	1,265.50	-1.88% ↘	1,289.70	1,250.30	23,17,048
15 Oct 2026	1,380	1,275.80	-7.55% ↘	1,385.90	1,260.50	77,66,212
14 Oct 2026	1,336	1,383.20	+3.53% ↗	1,383.20	1,336	42,20,710
13 Oct 2026	1,311	1,334	+1.75% ↗	1,354.50	1,306.90	31,26,454
12 Oct 2026	1,336	1,324.70	-0.85% ↘	1,342.80	1,316	13,51,575
09 Oct 2026	1,321.20	1,333	+0.89% ↗	1,346.80	1,314.30	16,57,324
08 Oct 2026	1,319.60	1,319	-0.05% ↘	1,345.20	1,311.80	13,44,650

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,208	1,190	-1.49% ↘	1,208	1,182.50	58,869
21 Oct 2026	1,242.30	1,219	-1.88% ↘	1,251.25	1,205.95	82,432
19 Oct 2026	1,265.50	1,254	-0.91% ↘	1,265.55	1,238.60	56,167
16 Oct 2026	1,292.45	1,265	-2.12% ↘	1,292.45	1,250.30	90,046
15 Oct 2026	1,381.50	1,280	-7.35% ↘	1,386.10	1,259.70	3,96,443
14 Oct 2026	1,333.40	1,384.15	+3.81% ↗	1,384.15	1,333.40	2,08,120
13 Oct 2026	1,308.80	1,331	+1.70% ↗	1,353.70	1,307.60	2,09,798
12 Oct 2026	1,333.75	1,321.10	-0.95% ↘	1,342.95	1,316.60	94,955
09 Oct 2026	1,320.10	1,333.10	+0.98% ↗	1,347	1,314.95	2,29,293
08 Oct 2026	1,316.35	1,320	+0.28% ↗	1,345	1,312.20	1,52,307