NT

Netweb Technologies India Ltd.

BSE: 543945 · NSE: NETWEB

NSE BSE

₹4,089.30 LIVE

▼ -83.30 (-2.04%)

As of Nov 02, 16:07 · Volume 11,36,968

₹4,090.40 LIVE

▼ -85.55 (-2.09%)

As of Nov 02, 16:01 · Volume 1,69,532

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,089.30

Low3,992

High4,130.90

52-Week Range · NSE

4,089.30

Low2,920

High5,813

Today's Range · BSE

4,090.40

Low3,992

High4,140

52-Week Range · BSE

4,090.40

Low2,942.45

High5,810

Quote Details

Prev. Close	4,172.60
Open Price	4,130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,089.30 (621)
Today's Low/High	3,992 / 4,130.90
52 Wk Low/High	2,920 / 5,813
Market Cap (Crs)	Rs 24,309.89 Cr

Prev. Close	4,175.95
Open Price	4,140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,992 / 4,140
52 Wk Low/High	2,942.45 / 5,810

Key Fundamentals

Market Cap (Crs)

24,309.89 Cr

P/E

0

EPS

36.15

Book Value

127.03

P/BV

0

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,320.18	-5.34%	Bearish
10-SMA	4,455.53	-8.22%	Bearish
20-SMA	4,627.22	-11.63%	Bearish
50-SMA	4,838.62	-15.49%	Bearish
100-SMA	4,718.40	-13.33%	Bearish
200-SMA	4,145.58	-1.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,321.10	-5.34%	Bearish
10-SMA	4,455.92	-8.20%	Bearish
20-SMA	4,628.25	-11.62%	Bearish
50-SMA	4,839.24	-15.47%	Bearish
100-SMA	4,719.13	-13.32%	Bearish
200-SMA	4,147.21	-1.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,325.50	4,172.60	-3.53% ↘	4,375.40	4,142	10,70,538
29 Oct 2026	4,375	4,387	+0.27% ↗	4,435	4,325.10	7,07,087
28 Oct 2026	4,376.30	4,403.90	+0.63% ↗	4,488.70	4,365	13,71,558
27 Oct 2026	4,340	4,351.40	+0.26% ↗	4,484.50	4,236	20,56,201
26 Oct 2026	4,530.80	4,286	-5.40% ↘	4,534.80	4,106.10	37,97,552
23 Oct 2026	4,500	4,335.80	-3.65% ↘	4,535.10	4,240	20,57,912
22 Oct 2026	4,590	4,592.90	+0.06% ↗	4,730	4,522.40	13,68,635
21 Oct 2026	4,724.50	4,594.10	-2.76% ↘	4,784	4,573.50	13,04,050
19 Oct 2026	4,728.70	4,699.90	-0.61% ↘	4,730	4,588.90	7,52,958
16 Oct 2026	4,750	4,731.70	-0.39% ↘	4,768.70	4,658	10,25,743

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,320.10	4,175.95	-3.34% ↘	4,376.65	4,145	97,774
29 Oct 2026	4,383.85	4,388.30	+0.10% ↗	4,435.15	4,324.70	40,444
28 Oct 2026	4,395	4,403	+0.18% ↗	4,490	4,366	1,30,176
27 Oct 2026	4,349.90	4,353.35	+0.08% ↗	4,482.65	4,237.15	1,41,859
26 Oct 2026	4,509.35	4,284.90	-4.98% ↘	4,600	4,106.35	3,33,288
23 Oct 2026	4,540	4,335.85	-4.50% ↘	4,540	4,238	1,86,017
22 Oct 2026	4,594.10	4,591.70	-0.05% ↘	4,725.15	4,520.65	1,04,508
21 Oct 2026	4,745.05	4,593.55	-3.19% ↘	4,786.85	4,575.95	1,23,183
19 Oct 2026	4,734.95	4,700.95	-0.72% ↘	4,734.95	4,590.65	52,875
16 Oct 2026	4,735.15	4,731.65	-0.07% ↘	4,769	4,660	88,555