Network People Services Technologies Ltd.

BSE: 544396 · NSE: NPST

₹1,595.30

▼ -4.70 (-0.29%)

As of Nov 02, 16:07 · Volume 21,600

₹1,591.50

▼ -2.75 (-0.17%)

As of Nov 02, 16:01 · Volume 475

Price Chart

Today's Range · NSE

1,595.30

Low1,556.30

High1,640

52-Week Range · NSE

1,595.30

Low846.60

High1,934

Today's Range · BSE

1,591.50

Low1,574.30

High1,637.30

52-Week Range · BSE

1,591.50

Low849.50

High1,963.40

Quote Details

Prev. Close	1,600
Open Price	1,605
Bid Price (Qty)	1,595.30 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,556.30 / 1,640
52 Wk Low/High	846.60 / 1,934
Market Cap (Crs)	Rs 0

Prev. Close	1,594.25
Open Price	1,599
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,574.30 / 1,637.30
52 Wk Low/High	849.50 / 1,963.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,645.10	-3.03%	Bearish
10-SMA	1,687.41	-5.46%	Bearish
20-SMA	1,749.27	-8.80%	Bearish
50-SMA	1,725.05	-7.52%	Bearish
100-SMA	1,654.36	-3.57%	Bearish
200-SMA	1,421.83	+12.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,646.62	-3.35%	Bearish
10-SMA	1,688.05	-5.72%	Bearish
20-SMA	1,748.95	-9.00%	Bearish
50-SMA	1,724.84	-7.73%	Bearish
100-SMA	1,654.38	-3.80%	Bearish
200-SMA	1,421.77	+11.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,652.90	1,600	-3.20% ↘	1,654.90	1,580	22,083
29 Oct 2026	1,646.40	1,652.90	+0.39% ↗	1,678	1,621.30	15,459
28 Oct 2026	1,698.10	1,646.40	-3.04% ↘	1,707.80	1,612.60	22,315
27 Oct 2026	1,640	1,686.70	+2.85% ↗	1,722.40	1,640	26,997
26 Oct 2026	1,635	1,639.50	+0.28% ↗	1,672.50	1,596.70	26,795
23 Oct 2026	1,683.30	1,648.30	-2.08% ↘	1,685.10	1,527.40	61,142
22 Oct 2026	1,707.30	1,673.20	-2.00% ↘	1,745.90	1,658.90	14,566
21 Oct 2026	1,785.10	1,707.30	-4.36% ↘	1,818.60	1,690.10	32,914
19 Oct 2026	1,842.90	1,776.20	-3.62% ↘	1,842.90	1,757.30	35,590
16 Oct 2026	1,828.80	1,843.60	+0.81% ↗	1,874.80	1,802	49,122

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,640.20	1,594.25	-2.80% ↘	1,642.85	1,582.25	2,244
29 Oct 2026	1,646.40	1,657.35	+0.67% ↗	1,668	1,634.45	625
28 Oct 2026	1,694	1,641.55	-3.10% ↘	1,707.95	1,619.20	1,684
27 Oct 2026	1,654.40	1,693.20	+2.35% ↗	1,720	1,646	1,394
26 Oct 2026	1,626.40	1,646.75	+1.25% ↗	1,655.80	1,600.05	1,344
23 Oct 2026	1,677	1,648.20	-1.72% ↘	1,677	1,543.50	3,119
22 Oct 2026	1,700	1,677.10	-1.35% ↘	1,724.35	1,657	2,260
21 Oct 2026	1,782.10	1,708.20	-4.15% ↘	1,795	1,690.70	1,484
19 Oct 2026	1,843.45	1,769.85	-3.99% ↘	1,843.45	1,759.25	3,347
16 Oct 2026	1,815.85	1,844	+1.55% ↗	1,875	1,809.80	1,862

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article