NM

Network18 Media & Investments Ltd.

BSE: 532798 · NSE: NETWORK18

NSE BSE

₹25.43 LIVE

▼ -0.44 (-1.73%)

As of Oct 01, 15:59 · Volume 31,88,680

₹25.46 LIVE

▼ -0.44 (-1.73%)

As of Oct 01, 16:01 · Volume 4,43,037

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.43

Low25.02

High25.98

52-Week Range · NSE

25.43

Low25.28

High53.24

Today's Range · BSE

25.46

Low25.01

High26.06

52-Week Range · BSE

25.46

Low25.23

High53.20

Quote Details

Prev. Close	25.87
Open Price	25.56
Bid Price (Qty)	25.43 (10,732)
Offer Price (Qty)	0 (0)
Today's Low/High	25.02 / 25.98
52 Wk Low/High	25.28 / 53.24
Market Cap (Crs)	Rs 977

Prev. Close	25.90
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.01 / 26.06
52 Wk Low/High	25.23 / 53.20

Key Fundamentals

Market Cap (Crs)

977

P/E

26.24

EPS

1.72

Book Value

32.16

P/BV

0.82

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.29	-3.27%	Bearish
10-SMA	26.58	-4.33%	Bearish
20-SMA	26.82	-5.18%	Bearish
50-SMA	28.23	-9.92%	Bearish
100-SMA	30.05	-15.37%	Bearish
200-SMA	33.30	-23.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.30	-3.19%	Bearish
10-SMA	26.58	-4.21%	Bearish
20-SMA	26.82	-5.07%	Bearish
50-SMA	28.24	-9.84%	Bearish
100-SMA	30.05	-15.27%	Bearish
200-SMA	33.34	-23.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	26.01	25.87	-0.54% ↘	26.52	25.75	22,99,453
29 Sep 2026	25.98	25.88	-0.38% ↘	26.02	25.28	27,46,331
28 Sep 2026	26.60	25.98	-2.33% ↘	26.79	25.86	27,23,516
25 Sep 2026	26.96	26.75	-0.78% ↘	27	26.47	28,97,376
24 Sep 2026	26.90	26.97	+0.26% ↗	27.29	26.62	21,43,083
23 Sep 2026	26.91	27.14	+0.85% ↗	27.28	26.82	27,85,721
22 Sep 2026	26.80	26.91	+0.41% ↗	27.37	26.71	37,52,909
21 Sep 2026	27.20	26.79	-1.51% ↘	27.32	26.56	27,83,445
18 Sep 2026	26.49	27	+1.93% ↗	27.17	26.39	53,31,335
17 Sep 2026	26.04	26.46	+1.61% ↗	26.99	25.90	40,48,889

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	25.89	25.90	+0.04% ↗	26.55	25.80	1,33,577
29 Sep 2026	25.80	25.89	+0.35% ↗	25.95	25.23	76,132
28 Sep 2026	26.47	25.94	-2.00% ↘	26.78	25.74	2,90,764
25 Sep 2026	26.96	26.78	-0.67% ↘	26.97	26.48	1,99,571
24 Sep 2026	27.30	26.99	-1.14% ↘	27.32	26.70	2,04,592
23 Sep 2026	27.14	27.14	+0.00% ↗	27.28	26.83	51,537
22 Sep 2026	27.02	26.90	-0.44% ↘	27.39	26.72	1,55,089
21 Sep 2026	27.10	26.78	-1.18% ↘	27.29	26.61	1,01,886
18 Sep 2026	26.46	26.99	+2.00% ↗	27.15	26.46	2,21,540
17 Sep 2026	26	26.46	+1.77% ↗	26.99	25.90	2,79,052