NC

Neueon Corporation Ltd.

BSE: 532887 · NSE: NEUEON

NSE BSE

₹10.96 LIVE

▲ 0.08 (0.73%)

As of Nov 02, 15:51 · Volume 17,812

₹11 LIVE

▼ -0.45 (-4.09%)

As of Nov 02, 16:01 · Volume 10,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.96

Low10.51

High11.30

52-Week Range · NSE

10.96

Low5.76

High27.40

Today's Range · BSE

11

Low10.88

High11.39

52-Week Range · BSE

11

Low5.49

High28.20

Quote Details

Prev. Close	10.88
Open Price	11.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.51 / 11.30
52 Wk Low/High	5.76 / 27.40
Market Cap (Crs)	Rs 16

Prev. Close	11.45
Open Price	11.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.88 / 11.39
52 Wk Low/High	5.49 / 28.20

Key Fundamentals

Market Cap (Crs)

16

P/E

-

EPS

-

Book Value

3.91

P/BV

0.74

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.91	+0.46%	Bullish
10-SMA	11.67	-6.08%	Bearish
20-SMA	12.53	-12.53%	Bearish
50-SMA	12.79	-14.31%	Bearish
100-SMA	14.94	-26.64%	Bearish
200-SMA	9.52	+15.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.01	-0.09%	Bearish
10-SMA	11.72	-6.14%	Bearish
20-SMA	12.59	-12.63%	Bearish
50-SMA	12.92	-14.86%	Bearish
100-SMA	15.17	-27.49%	Bearish
200-SMA	9.64	+14.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.27	10.88	-3.46% ↘	11.27	10.80	4,783
29 Oct 2026	10.75	11	+2.33% ↗	11.23	10.42	29,809
28 Oct 2026	10.71	10.70	-0.09% ↘	11	10.40	13,118
27 Oct 2026	10.95	10.71	-2.19% ↘	10.95	10.68	33,416
26 Oct 2026	11.07	11.24	+1.54% ↗	11.44	11.07	7,805
23 Oct 2026	11.47	11.65	+1.57% ↗	12.20	11.40	31,567
22 Oct 2026	12.01	11.99	-0.17% ↘	12.49	11.88	23,285
21 Oct 2026	13	12.50	-3.85% ↘	13.30	12.32	24,157
19 Oct 2026	13.25	12.96	-2.19% ↘	13.58	12.75	11,161
16 Oct 2026	13.89	13.03	-6.19% ↘	13.89	12.66	18,226

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.30	11.45	+1.33% ↗	11.50	10.90	212
29 Oct 2026	11	11.30	+2.73% ↗	11.35	10.67	17,857
28 Oct 2026	10.70	10.81	+1.03% ↗	10.93	10.25	7,536
27 Oct 2026	10.93	10.54	-3.57% ↘	10.93	10.39	17,985
26 Oct 2026	10.93	10.93	+0.00% ↗	10.95	10.93	50,030
23 Oct 2026	12.15	11.50	-5.35% ↘	12.15	11.33	6,482
22 Oct 2026	12.01	11.92	-0.75% ↘	12.29	11.84	10,623
21 Oct 2026	13.30	12.45	-6.39% ↘	13.30	12.45	20,909
19 Oct 2026	13.03	13.10	+0.54% ↗	13.50	12.62	1,107
16 Oct 2026	13.28	13.23	-0.38% ↘	13.40	12.76	13,167