New Delhi Television Ltd.

BSE: 532529 · NSE: NDTV

₹64.53

▼ -1.15 (-1.78%)

As of Nov 06, 15:31 · Volume 97,692

₹64.15

▼ -1.20 (-1.87%)

As of Nov 06, 16:01 · Volume 2,346

Price Chart

Today's Range · NSE

64.53

Low63.65

High66.09

52-Week Range · NSE

64.53

Low58

High104.43

Today's Range · BSE

64.15

Low63.70

High65.99

52-Week Range · BSE

64.15

Low55.50

High104.56

Quote Details

Prev. Close	65.68
Open Price	65.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.65 / 66.09
52 Wk Low/High	58 / 104.43
Market Cap (Crs)	Rs 88

Prev. Close	65.35
Open Price	65.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.70 / 65.99
52 Wk Low/High	55.50 / 104.56

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

15.51

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.96	+2.49%	Bullish
10-SMA	62.20	+3.75%	Bullish
20-SMA	63.27	+1.99%	Bullish
50-SMA	68	-5.10%	Bearish
100-SMA	73.42	-12.11%	Bearish
200-SMA	76.36	-15.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.90	+1.99%	Bullish
10-SMA	62.20	+3.14%	Bullish
20-SMA	63.26	+1.41%	Bullish
50-SMA	68.04	-5.72%	Bearish
100-SMA	73.43	-12.64%	Bearish
200-SMA	76.43	-16.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	67	65.68	-1.97% ↘	67.20	65.10	77,640
04 Nov 2026	62.45	65.08	+4.21% ↗	65.60	61.51	1,16,994
03 Nov 2026	62.20	61.33	-1.40% ↘	63.34	60.66	75,979
02 Nov 2026	60.50	62.20	+2.81% ↗	62.39	60.30	74,230
30 Oct 2026	60.25	60.49	+0.40% ↗	61.78	60.07	42,035
29 Oct 2026	62.75	61.76	-1.58% ↘	63.50	60.41	69,020
28 Oct 2026	62.90	62.11	-1.26% ↘	62.90	61.11	28,532
27 Oct 2026	61.58	62.12	+0.88% ↗	63.40	60.30	91,674
26 Oct 2026	58	61.03	+5.22% ↗	61.59	58	68,199
23 Oct 2026	60.50	60.22	-0.46% ↘	61.75	59	1,11,881

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	65.27	65.35	+0.12% ↗	67.16	65	5,383
04 Nov 2026	62.45	65.24	+4.47% ↗	65.68	61.72	10,831
03 Nov 2026	61.11	61.11	+0.00% ↗	63.08	61.10	1,362
02 Nov 2026	59.75	62.01	+3.78% ↗	62.44	59.75	7,820
30 Oct 2026	61.10	60.78	-0.52% ↘	61.62	60.10	8,368
29 Oct 2026	62.75	61.86	-1.42% ↘	62.95	61.25	3,648
28 Oct 2026	62.11	62.31	+0.32% ↗	62.54	61.20	2,021
27 Oct 2026	61.65	62.34	+1.12% ↗	63	61.10	6,620
26 Oct 2026	55.50	60.99	+9.89% ↗	61.73	55.50	25,182
23 Oct 2026	61.99	60.04	-3.15% ↘	62	59.40	12,746

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article