N

New Delhi Television Ltd.

BSE: 532529 · NSE: NDTV

NSE BSE

₹76.87 LIVE

▼ -0.51 (-0.66%)

As of Aug 07, 15:59 · Volume 85,096

₹77 LIVE

▼ -0.45 (-0.58%)

As of Aug 07, 16:01 · Volume 24,219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.87

Low75.75

High77.46

52-Week Range · NSE

76.87

Low58.75

High134.50

Today's Range · BSE

77

Low76.23

High77.31

52-Week Range · BSE

77

Low58.77

High134.30

Quote Details

Prev. Close	77.38
Open Price	76.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	76.87 (120)
Today's Low/High	75.75 / 77.46
52 Wk Low/High	58.75 / 134.50
Market Cap (Crs)	Rs 88

Prev. Close	77.45
Open Price	76.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.23 / 77.31
52 Wk Low/High	58.77 / 134.30

Key Fundamentals

Market Cap (Crs)

88

P/E

-

EPS

-

Book Value

-

P/BV

6.76

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.09	-0.29%	Bearish
10-SMA	76.89	-0.03%	Bearish
20-SMA	78.18	-1.68%	Bearish
50-SMA	80.13	-4.07%	Bearish
100-SMA	78.03	-1.49%	Bearish
200-SMA	82.55	-6.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.04	-0.05%	Bearish
10-SMA	76.83	+0.22%	Bullish
20-SMA	78.14	-1.46%	Bearish
50-SMA	80.11	-3.88%	Bearish
100-SMA	78.04	-1.33%	Bearish
200-SMA	82.66	-6.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	76.80	76.87	+0.09% ↗	77.46	75.75	85,096
06 Aug 2026	77.17	77.38	+0.27% ↗	77.83	76.94	64,051
05 Aug 2026	76.66	77.17	+0.67% ↗	77.59	76.66	86,139
04 Aug 2026	77.37	76.66	-0.92% ↘	77.54	76.35	76,698
03 Aug 2026	77.20	77.39	+0.25% ↗	78.48	76.86	1,05,058
31 Jul 2026	77.44	77.10	-0.44% ↘	77.44	76.43	89,586
30 Jul 2026	76.49	76.25	-0.31% ↘	76.69	75.80	84,171
29 Jul 2026	76.25	76.20	-0.07% ↘	76.94	75.50	1,09,543
28 Jul 2026	77	76.48	-0.68% ↘	77.34	76.11	50,508
27 Jul 2026	77	77.42	+0.55% ↗	78.47	77	66,049

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	76.60	76.82	+0.29% ↗	77.31	76.23	24,219
06 Aug 2026	77.50	77.45	-0.06% ↘	77.84	77	6,869
05 Aug 2026	76.49	76.95	+0.60% ↗	77.54	76.49	2,860
04 Aug 2026	77.17	76.55	-0.80% ↘	77.43	76.47	4,515
03 Aug 2026	78	77.45	-0.71% ↘	78.50	76.93	7,647
31 Jul 2026	76.65	76.95	+0.39% ↗	77.20	76.40	11,765
30 Jul 2026	76.01	76.16	+0.20% ↗	76.74	75.90	21,561
29 Jul 2026	76.73	76.22	-0.66% ↘	77	75.40	3,021
28 Jul 2026	77.03	76.37	-0.86% ↘	77.40	76.30	5,983
27 Jul 2026	76.70	77.38	+0.89% ↗	78	76.70	20,643