N

New Delhi Television Ltd.

BSE: 532529 · NSE: NDTV

NSE BSE

₹72.31 LIVE

▲ 0.74 (1.02%)

As of Sep 22, 15:58 · Volume 42,101

₹71.99 LIVE

▲ 0.57 (0.79%)

As of Sep 22, 16:01 · Volume 7,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.31

Low71

High73.50

52-Week Range · NSE

72.31

Low58.75

High134.50

Today's Range · BSE

71.99

Low70.96

High72.80

52-Week Range · BSE

71.99

Low58.77

High134.30

Quote Details

Prev. Close	71.57
Open Price	71.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.31 (313)
Today's Low/High	71 / 73.50
52 Wk Low/High	58.75 / 134.50
Market Cap (Crs)	Rs 88

Prev. Close	71.42
Open Price	71.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.96 / 72.80
52 Wk Low/High	58.77 / 134.30

Key Fundamentals

Market Cap (Crs)

88

P/E

-

EPS

-

Book Value

-

P/BV

17.27

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.90	+1.99%	Bullish
10-SMA	71.84	+0.65%	Bullish
20-SMA	72.50	-0.26%	Bearish
50-SMA	75.44	-4.15%	Bearish
100-SMA	77.79	-7.04%	Bearish
200-SMA	80.25	-9.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.89	+1.55%	Bullish
10-SMA	71.89	+0.14%	Bullish
20-SMA	72.56	-0.79%	Bearish
50-SMA	75.46	-4.60%	Bearish
100-SMA	77.82	-7.49%	Bearish
200-SMA	80.26	-10.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	71.75	71.57	-0.25% ↘	72.49	71.17	42,775
18 Sep 2026	71	71.72	+1.01% ↗	73.38	70.90	77,022
17 Sep 2026	69.74	71.04	+1.86% ↗	71.99	69.74	52,161
16 Sep 2026	71.91	69.74	-3.02% ↘	71.91	68.75	40,111
15 Sep 2026	71.13	70.43	-0.98% ↘	72.80	70.05	58,950
11 Sep 2026	72.29	72.02	-0.37% ↘	72.61	70.10	89,989
10 Sep 2026	73.80	72.29	-2.05% ↘	74.95	71	48,449
09 Sep 2026	73.03	73.73	+0.96% ↗	74.49	72.21	77,952
08 Sep 2026	73.80	73.03	-1.04% ↘	74.80	72.15	43,052
07 Sep 2026	74.27	72.87	-1.89% ↘	75.29	72.50	81,638

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	71.99	71.42	-0.79% ↘	72.24	71.11	5,010
18 Sep 2026	71	71.57	+0.80% ↗	73.34	70.96	7,675
17 Sep 2026	70	70.92	+1.31% ↗	71.60	70	7,135
16 Sep 2026	70.07	70.08	+0.01% ↗	70.59	68.55	7,610
15 Sep 2026	73.09	70.47	-3.58% ↘	73.09	70.08	2,141
11 Sep 2026	72.10	71.96	-0.19% ↘	72.74	70.57	21,601
10 Sep 2026	73.99	72.82	-1.58% ↘	73.99	72.49	12,297
09 Sep 2026	71.56	73.71	+3.00% ↗	74.76	71.56	8,355
08 Sep 2026	73.25	72.96	-0.40% ↘	73.58	72.40	12,848
07 Sep 2026	74.61	72.99	-2.17% ↘	75.18	72.51	12,772