NS

New Swan Multitech Ltd.

BSE: 544082

BSE

₹34.80 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.80

Low34.59

High34.80

52-Week Range · BSE

34.80

Low32

High67.79

Quote Details

Prev. Close	34.80
Open Price	34.59
Today's Low/High	34.59 / 34.80
52 Wk Low/High	32 / 67.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.01	-0.60%	Bearish
10-SMA	36.95	-5.82%	Bearish
20-SMA	38.54	-9.70%	Bearish
50-SMA	40.31	-13.67%	Bearish
100-SMA	42.36	-17.85%	Bearish
200-SMA	47.34	-26.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.59	34.80	+0.61% ↗	34.80	34.59	4,000
29 Oct 2026	35.50	34.80	-1.97% ↘	35.50	34.76	6,000
28 Oct 2026	36.50	36.70	+0.55% ↗	36.78	36.50	6,000
27 Oct 2026	34.90	35	+0.29% ↗	35	34.90	4,000
26 Oct 2026	37.75	33.75	-10.60% ↘	37.75	32	86,000
23 Oct 2026	36.52	36.60	+0.22% ↗	36.60	36.52	4,000
22 Oct 2026	38.30	38.01	-0.76% ↘	40	38.01	14,000
19 Oct 2026	40.65	39.60	-2.58% ↘	40.65	39.60	4,000
16 Oct 2026	39.50	39.50	+0.00% ↗	39.50	39.50	2,000
15 Oct 2026	40.80	40.75	-0.12% ↘	41	40.50	8,000