NT

Newjaisa Technologies Ltd.

NSE: NEWJAISA

NSE

₹15.55 LIVE

▲ 0 (0%)

As of Nov 02, 12:34 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.55

Low15.55

High15.55

52-Week Range · NSE

15.55

Low13.35

High37.20

Quote Details

Prev. Close	15.55
Open Price	15.55
Bid Price (Qty)	15.55 (39,000)
Offer Price (Qty)	0 (0)
Today's Low/High	15.55 / 15.55
52 Wk Low/High	13.35 / 37.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.47	+0.52%	Bullish
10-SMA	16.01	-2.87%	Bearish
20-SMA	16.12	-3.54%	Bearish
50-SMA	16.98	-8.42%	Bearish
100-SMA	16.78	-7.33%	Bearish
200-SMA	18.69	-16.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.25	15.55	+1.97% ↗	15.60	15.25	25,500
29 Oct 2026	15.50	14.90	-3.87% ↘	15.50	14.75	21,000
28 Oct 2026	15.50	15.50	+0.00% ↗	15.50	15.50	6,000
26 Oct 2026	15.50	15.50	+0.00% ↗	15.50	15.50	4,500
23 Oct 2026	15.90	15.90	+0.00% ↗	15.90	15.90	3,000
22 Oct 2026	17	16.70	-1.76% ↘	17	16.70	1,29,000
21 Oct 2026	16.70	17	+1.80% ↗	17.10	16.50	33,000
19 Oct 2026	15.50	16.70	+7.74% ↗	16.70	15.50	15,000
16 Oct 2026	16.75	16.25	-2.99% ↘	16.75	16.05	43,500
15 Oct 2026	16	16.05	+0.31% ↗	16.10	16	40,500