NS

Newmalayalam Steel Ltd.

NSE: NMSTEEL

NSE

₹21.30 LIVE

▲ 1.05 (4.93%)

As of Nov 02, 16:08 · Volume 86,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.30

Low21.30

High21.30

52-Week Range · NSE

21.30

Low17.40

High37

Quote Details

Prev. Close	20.25
Open Price	21.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.30 / 21.30
52 Wk Low/High	17.40 / 37
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.83	-2.43%	Bearish
10-SMA	21.86	-2.56%	Bearish
20-SMA	22.34	-4.66%	Bearish
50-SMA	22.98	-7.31%	Bearish
100-SMA	23.30	-8.58%	Bearish
200-SMA	26.03	-18.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.25	20.25	+0.00% ↗	20.25	20.25	1,600
29 Oct 2026	22.20	22.20	+0.00% ↗	22.20	22.20	1,600
28 Oct 2026	22.20	22.20	+0.00% ↗	22.20	22.20	1,600
27 Oct 2026	22.25	22.25	+0.00% ↗	22.25	22.25	1,600
26 Oct 2026	22.25	22.25	+0.00% ↗	22.25	22.25	1,600
23 Oct 2026	19.20	19.20	+0.00% ↗	19.20	19.20	1,600
21 Oct 2026	22.30	22.35	+0.22% ↗	22.35	22.30	3,200
19 Oct 2026	22.30	22.30	+0.00% ↗	22.30	22.30	1,600
16 Oct 2026	22.30	22.30	+0.00% ↗	22.30	22.30	4,800
09 Oct 2026	23.30	23.30	+0.00% ↗	23.30	23.30	1,600