NI

Newtime Infrastructure Ltd.

BSE: 531959

BSE

₹1.61 LIVE

▲ 0.08 (4.97%)

As of Nov 02, 13:42 · Volume 21,733

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.61

Low1.58

High1.63

52-Week Range · BSE

1.61

Low1.39

High2.48

Quote Details

Prev. Close	1.53
Open Price	1.63
Bid Price (Qty)	1.58 (1,798)
Offer Price (Qty)	1.61 (1,299)
Today's Low/High	1.58 / 1.63
52 Wk Low/High	1.39 / 2.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.56	+3.21%	Bullish
10-SMA	1.60	+0.63%	Bullish
20-SMA	1.70	-5.29%	Bearish
50-SMA	1.82	-11.54%	Bearish
100-SMA	1.91	-15.71%	Bearish
200-SMA	1.95	-17.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.50	1.53	+2.00% ↗	1.64	1.47	1,28,203
29 Oct 2026	1.61	1.48	-8.07% ↘	1.61	1.39	2,51,236
28 Oct 2026	1.65	1.59	-3.64% ↘	1.65	1.57	40,469
27 Oct 2026	1.56	1.63	+4.49% ↗	1.70	1.56	1,28,139
26 Oct 2026	1.55	1.56	+0.65% ↗	1.62	1.55	87,088
23 Oct 2026	1.65	1.55	-6.06% ↘	1.69	1.52	1,99,765
22 Oct 2026	1.61	1.63	+1.24% ↗	1.68	1.61	25,961
21 Oct 2026	1.71	1.65	-3.51% ↘	1.74	1.64	54,215
19 Oct 2026	1.67	1.69	+1.20% ↗	1.76	1.67	79,441
16 Oct 2026	1.74	1.68	-3.45% ↘	1.74	1.67	1,04,609