NM

Next Mediaworks Ltd.

BSE: 532416 · NSE: NEXTMEDIA

NSE BSE

₹3.30 LIVE

▲ 0.12 (3.64%)

As of Nov 02, 15:29 · Volume 18,803

₹3.24 LIVE

▼ -0.09 (-2.78%)

As of Nov 02, 15:32 · Volume 3,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.30

Low3.15

High3.33

52-Week Range · NSE

3.30

Low3.16

High8.48

Today's Range · BSE

3.24

Low3.17

High3.25

52-Week Range · BSE

3.24

Low3.20

High7.64

Quote Details

Prev. Close	3.18
Open Price	3.18
Bid Price (Qty)	3.29 (10)
Offer Price (Qty)	3.31 (38)
Today's Low/High	3.15 / 3.33
52 Wk Low/High	3.16 / 8.48
Market Cap (Crs)	Rs 55

Prev. Close	3.33
Open Price	3.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.17 / 3.25
52 Wk Low/High	3.20 / 7.64

Key Fundamentals

Market Cap (Crs)

55

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.29	+0.30%	Bullish
10-SMA	3.34	-1.20%	Bearish
20-SMA	3.45	-4.35%	Bearish
50-SMA	3.72	-11.29%	Bearish
100-SMA	3.83	-13.84%	Bearish
200-SMA	4.32	-23.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.35	-3.28%	Bearish
10-SMA	3.43	-5.54%	Bearish
20-SMA	3.53	-8.22%	Bearish
50-SMA	3.77	-14.06%	Bearish
100-SMA	3.86	-16.06%	Bearish
200-SMA	4.48	-27.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.31	3.18	-3.93% ↘	3.39	3.17	21,427
29 Oct 2026	3.31	3.31	+0.00% ↗	3.34	3.27	2,680
28 Oct 2026	3.33	3.31	-0.60% ↘	3.38	3.26	3,435
27 Oct 2026	3.31	3.33	+0.60% ↗	3.45	3.21	18,389
26 Oct 2026	3.30	3.31	+0.30% ↗	3.31	3.25	3,584
23 Oct 2026	3.35	3.29	-1.79% ↘	3.35	3.20	7,131
22 Oct 2026	3.54	3.29	-7.06% ↘	3.54	3.25	42,461
21 Oct 2026	3.51	3.42	-2.56% ↘	3.56	3.39	7,502
19 Oct 2026	3.48	3.51	+0.86% ↗	3.58	3.41	13,148
16 Oct 2026	3.57	3.47	-2.80% ↘	3.59	3.47	12,859

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.26	3.33	+2.15% ↗	3.38	3.21	1,407
29 Oct 2026	3.32	3.37	+1.51% ↗	3.39	3.24	122
28 Oct 2026	3.30	3.39	+2.73% ↗	3.39	3.25	417
27 Oct 2026	3.29	3.35	+1.82% ↗	3.37	3.29	160
26 Oct 2026	3.36	3.31	-1.49% ↘	3.36	3.20	310
23 Oct 2026	3.31	3.36	+1.51% ↗	3.38	3.31	428
22 Oct 2026	3.54	3.48	-1.69% ↘	3.54	3.37	1,120
21 Oct 2026	3.56	3.54	-0.56% ↘	3.57	3.54	110
19 Oct 2026	3.56	3.56	+0.00% ↗	3.56	3.56	1
16 Oct 2026	3.58	3.58	+0.00% ↗	3.58	3.58	1