NF

NGL Fine - Chem Ltd.

BSE: 524774 · NSE: NGLFINE

NSE BSE

₹2,542.50 LIVE

▲ 16.50 (0.65%)

As of Nov 02, 13:29 · Volume 1,480

₹2,525 LIVE

▼ -26.05 (-1.03%)

As of Nov 02, 13:42 · Volume 181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,542.50

Low2,526

High2,579.90

52-Week Range · NSE

2,542.50

Low1,271

High3,602

Today's Range · BSE

2,525

Low2,525

High2,581.95

52-Week Range · BSE

2,525

Low1,261

High3,595

Quote Details

Prev. Close	2,526
Open Price	2,543
Bid Price (Qty)	2,539.10 (2)
Offer Price (Qty)	2,542.70 (1)
Today's Low/High	2,526 / 2,579.90
52 Wk Low/High	1,271 / 3,602
Market Cap (Crs)	Rs 0

Prev. Close	2,551.05
Open Price	2,547
Bid Price (Qty)	2,525 (7)
Offer Price (Qty)	2,543.70 (16)
Today's Low/High	2,525 / 2,581.95
52 Wk Low/High	1,261 / 3,595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,601.20	-2.26%	Bearish
10-SMA	2,647.86	-3.98%	Bearish
20-SMA	2,801.18	-9.23%	Bearish
50-SMA	2,808.93	-9.49%	Bearish
100-SMA	2,983.02	-14.77%	Bearish
200-SMA	2,598.05	-2.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,604.19	-3.04%	Bearish
10-SMA	2,651.72	-4.78%	Bearish
20-SMA	2,801.92	-9.88%	Bearish
50-SMA	2,810.13	-10.15%	Bearish
100-SMA	2,984.40	-15.39%	Bearish
200-SMA	2,591.78	-2.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,615.10	2,526	-3.41% ↘	2,625.90	2,500.90	2,713
29 Oct 2026	2,633.60	2,612.80	-0.79% ↘	2,647.90	2,560.40	2,084
28 Oct 2026	2,614.50	2,610.60	-0.15% ↘	2,664.80	2,580.20	2,655
27 Oct 2026	2,660.20	2,632.50	-1.04% ↘	2,665	2,600.10	1,663
26 Oct 2026	2,605	2,624.10	+0.73% ↗	2,684.90	2,590	3,702
23 Oct 2026	2,668	2,645.20	-0.85% ↘	2,668	2,452.10	19,360
22 Oct 2026	2,551.20	2,646.50	+3.74% ↗	2,800	2,551.20	71,200
21 Oct 2026	2,758.90	2,623.40	-4.91% ↘	2,800	2,601	3,888
19 Oct 2026	2,795.90	2,772.90	-0.82% ↘	2,818.20	2,719.20	1,786
16 Oct 2026	2,800	2,784.60	-0.55% ↘	2,857.20	2,770	3,342

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,598	2,551.05	-1.81% ↘	2,622.20	2,550	100
29 Oct 2026	2,618.20	2,599.50	-0.71% ↘	2,649.65	2,598	149
28 Oct 2026	2,608.30	2,625.95	+0.68% ↗	2,663.20	2,600.20	102
27 Oct 2026	2,673.85	2,625	-1.83% ↘	2,673.85	2,621.10	17
26 Oct 2026	2,621.40	2,619.45	-0.07% ↘	2,702.95	2,600	320
23 Oct 2026	2,561.35	2,644.20	+3.23% ↗	2,653.90	2,467.60	451
22 Oct 2026	2,699	2,655.75	-1.60% ↘	2,799	2,615.50	734
21 Oct 2026	2,744.10	2,626.35	-4.29% ↘	2,744.10	2,620	73
19 Oct 2026	2,661.90	2,760.20	+3.69% ↗	2,820	2,661.90	86
16 Oct 2026	2,830.10	2,809.70	-0.72% ↘	2,843.95	2,786.95	49