N

NIBE Ltd.

BSE: 535136 · NSE: NIBE

NSE BSE

₹1,121.60 LIVE

▼ -81.70 (-7.28%)

As of Oct 23, 15:56 · Volume 1,29,421

₹1,125.15 LIVE

▼ -77.75 (-6.91%)

As of Oct 23, 16:01 · Volume 17,590

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,121.60

Low1,098.80

High1,209.90

52-Week Range · NSE

1,121.60

Low809.60

High1,848

Today's Range · BSE

1,125.15

Low1,104.55

High1,205.05

52-Week Range · BSE

1,125.15

Low810

High1,849.80

Quote Details

Prev. Close	1,203.30
Open Price	1,203.50
Bid Price (Qty)	1,121.60 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,098.80 / 1,209.90
52 Wk Low/High	809.60 / 1,848
Market Cap (Crs)	Rs 0

Prev. Close	1,202.90
Open Price	1,205.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,104.55 / 1,205.05
52 Wk Low/High	810 / 1,849.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,277.22	-12.18%	Bearish
10-SMA	1,263.88	-11.26%	Bearish
20-SMA	1,261.17	-11.07%	Bearish
50-SMA	1,327.70	-15.52%	Bearish
100-SMA	1,439.67	-22.09%	Bearish
200-SMA	1,251.74	-10.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,278	-11.96%	Bearish
10-SMA	1,264.45	-11.02%	Bearish
20-SMA	1,261.45	-10.81%	Bearish
50-SMA	1,327.70	-15.26%	Bearish
100-SMA	1,439.87	-21.86%	Bearish
200-SMA	1,252.73	-10.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,224.10	1,203.30	-1.70% ↘	1,262.30	1,199	65,042
21 Oct 2026	1,282	1,227	-4.29% ↘	1,282.10	1,218	89,407
19 Oct 2026	1,331	1,285.90	-3.39% ↘	1,342	1,270	47,572
16 Oct 2026	1,335.50	1,345.70	+0.76% ↗	1,371.30	1,321.60	80,537
15 Oct 2026	1,387	1,324.20	-4.53% ↘	1,387	1,312.10	1,29,425
14 Oct 2026	1,230	1,381.10	+12.28% ↗	1,398.90	1,230	13,43,452
13 Oct 2026	1,230	1,214.50	-1.26% ↘	1,245	1,190	52,897
12 Oct 2026	1,213.30	1,219.20	+0.49% ↗	1,250	1,213.10	38,050
09 Oct 2026	1,231	1,213.20	-1.45% ↘	1,235.60	1,207.50	35,585
08 Oct 2026	1,300	1,224.70	-5.79% ↘	1,300	1,215	86,830

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,225.95	1,202.90	-1.88% ↘	1,260	1,198	4,298
21 Oct 2026	1,275.05	1,225.95	-3.85% ↘	1,276.40	1,218.30	6,752
19 Oct 2026	1,322	1,287.35	-2.62% ↘	1,335	1,275	4,692
16 Oct 2026	1,349.95	1,348.90	-0.08% ↘	1,368.35	1,322	6,239
15 Oct 2026	1,382.25	1,324.90	-4.15% ↘	1,384.85	1,318	12,104
14 Oct 2026	1,245	1,380.45	+10.88% ↗	1,395.80	1,222.85	59,153
13 Oct 2026	1,216.85	1,215.05	-0.15% ↘	1,241.40	1,197.65	8,275
12 Oct 2026	1,215.95	1,219.20	+0.27% ↗	1,240.85	1,214	8,325
09 Oct 2026	1,220	1,213	-0.57% ↘	1,235.55	1,207.65	4,274
08 Oct 2026	1,299.95	1,226.75	-5.63% ↘	1,300	1,217.90	7,365