N

NIBE Ltd.

BSE: 535136 · NSE: NIBE

NSE BSE

₹1,334.80 LIVE

▲ 16.80 (1.26%)

As of Sep 08, 13:54 · Volume 34,431

₹1,335.10 LIVE

▲ 17.10 (1.28%)

As of Sep 08, 14:13 · Volume 5,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,334.80

Low1,310

High1,357.80

52-Week Range · NSE

1,334.80

Low809.60

High1,848

Today's Range · BSE

1,335.10

Low1,312.05

High1,359.10

52-Week Range · BSE

1,335.10

Low810

High1,849.80

Quote Details

Prev. Close	1,318
Open Price	1,310
Bid Price (Qty)	1,334.70 (7)
Offer Price (Qty)	1,336.40 (2)
Today's Low/High	1,310 / 1,357.80
52 Wk Low/High	809.60 / 1,848
Market Cap (Crs)	Rs 0

Prev. Close	1,318
Open Price	1,320.50
Bid Price (Qty)	1,335.25 (7)
Offer Price (Qty)	1,338.55 (14)
Today's Low/High	1,312.05 / 1,359.10
52 Wk Low/High	810 / 1,849.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,335.08	-0.02%	Bearish
10-SMA	1,363.06	-2.07%	Bearish
20-SMA	1,411.08	-5.41%	Bearish
50-SMA	1,471.40	-9.28%	Bearish
100-SMA	1,396.35	-4.41%	Bearish
200-SMA	1,224.56	+9.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,335.09	+0.00%	Bullish
10-SMA	1,363.22	-2.06%	Bearish
20-SMA	1,411.09	-5.39%	Bearish
50-SMA	1,471.53	-9.27%	Bearish
100-SMA	1,396.45	-4.39%	Bearish
200-SMA	1,225.09	+8.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,336.60	1,318	-1.39% ↘	1,336.60	1,312.80	29,295
04 Sep 2026	1,327	1,336.60	+0.72% ↗	1,349	1,325	28,848
03 Sep 2026	1,373.90	1,322	-3.78% ↘	1,418.90	1,310	61,410
02 Sep 2026	1,356	1,342.90	-0.97% ↘	1,356.10	1,330	23,503
01 Sep 2026	1,369	1,355.90	-0.96% ↘	1,374.90	1,347.10	21,014
31 Aug 2026	1,409.70	1,371.60	-2.70% ↘	1,409.70	1,360	32,949
28 Aug 2026	1,420.60	1,408.10	-0.88% ↘	1,426.30	1,402	32,127
27 Aug 2026	1,395.10	1,388.60	-0.47% ↘	1,407.80	1,378.10	31,196
26 Aug 2026	1,410	1,392.20	-1.26% ↘	1,428.30	1,386	52,850
25 Aug 2026	1,438	1,394.70	-3.01% ↘	1,438.10	1,382.10	62,047

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,336	1,318	-1.35% ↘	1,336	1,313.75	2,828
04 Sep 2026	1,322.05	1,336.55	+1.10% ↗	1,342	1,322.05	2,165
03 Sep 2026	1,380	1,321.95	-4.21% ↘	1,395.85	1,311	5,687
02 Sep 2026	1,357.25	1,341.70	-1.15% ↘	1,357.25	1,335	3,981
01 Sep 2026	1,345.10	1,357.25	+0.90% ↗	1,382.45	1,345.10	3,505
31 Aug 2026	1,408.10	1,371.75	-2.58% ↘	1,410	1,360.50	3,963
28 Aug 2026	1,414	1,406.90	-0.50% ↘	1,426.95	1,398.05	4,373
27 Aug 2026	1,393.30	1,390.65	-0.19% ↘	1,406.60	1,380	2,584
26 Aug 2026	1,386.20	1,389.90	+0.27% ↗	1,425.65	1,368	7,172
25 Aug 2026	1,422.05	1,397.55	-1.72% ↘	1,432.35	1,384.85	7,587