Coforge Ltd.

BSE: 532541 · NSE: COFORGE

₹2,076

▼ -3 (-0.14%)

As of Nov 06, 15:31 · Volume 24,34,429

₹2,071.30

▼ -12.70 (-0.61%)

As of Nov 06, 16:01 · Volume 1,27,967

Price Chart

Today's Range · NSE

2,076

Low2,056

High2,127.90

52-Week Range · NSE

2,076

Low1,008.10

High2,127.90

Today's Range · BSE

2,071.30

Low2,056.20

High2,127.30

52-Week Range · BSE

2,071.30

Low1,008.50

High2,127.30

Quote Details

Prev. Close	2,079
Open Price	2,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,056 / 2,127.90
52 Wk Low/High	1,008.10 / 2,127.90
Market Cap (Crs)	Rs 91,974.82 Cr

Prev. Close	2,084
Open Price	2,102.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,056.20 / 2,127.30
52 Wk Low/High	1,008.50 / 2,127.30

Key Fundamentals

Market Cap (Crs)

91,974.82 Cr

P/E

58.99

EPS

41.46

Book Value

251.74

P/BV

9.09

Dividend Yield

0.57

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,074.96	+0.05%	Bullish
10-SMA	2,033.37	+2.10%	Bullish
20-SMA	1,973.84	+5.18%	Bullish
50-SMA	1,902.42	+9.12%	Bullish
100-SMA	1,758.93	+18.03%	Bullish
200-SMA	1,548.13	+34.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,073.52	-0.11%	Bearish
10-SMA	2,032.56	+1.91%	Bullish
20-SMA	1,973.10	+4.98%	Bullish
50-SMA	1,900.01	+9.02%	Bullish
100-SMA	1,757.30	+17.87%	Bullish
200-SMA	1,549.04	+33.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,100	2,076	-1.14% ↘	2,127.90	2,056	24,34,671
05 Nov 2026	2,089	2,079	-0.48% ↘	2,119	2,070.20	20,76,464
04 Nov 2026	2,054.80	2,060	+0.25% ↗	2,079	2,019.10	18,60,741
03 Nov 2026	2,104.90	2,060.80	-2.10% ↘	2,110	2,047.70	14,91,915
02 Nov 2026	2,065	2,099	+1.65% ↗	2,112.20	2,053.30	36,10,145
30 Oct 2026	1,972	2,045	+3.70% ↗	2,061.80	1,972	61,25,295
29 Oct 2026	1,975	1,962	-0.66% ↘	1,978.50	1,939	15,64,321
28 Oct 2026	1,939	1,961.90	+1.18% ↗	1,977.80	1,903.80	22,00,011
27 Oct 2026	1,979	1,997	+0.91% ↗	2,008.80	1,953	37,97,861
26 Oct 2026	1,844.20	1,993	+8.07% ↗	1,997.60	1,812.20	48,23,894

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,102.80	2,071.30	-1.50% ↘	2,127.30	2,056.20	1,27,967
05 Nov 2026	2,089.95	2,084	-0.28% ↘	2,117.85	2,070.10	1,01,053
04 Nov 2026	2,052	2,055	+0.15% ↗	2,078.40	2,019.30	1,49,600
03 Nov 2026	2,125.90	2,062	-3.01% ↘	2,125.90	2,048.05	81,377
02 Nov 2026	2,069.15	2,095.30	+1.26% ↗	2,111.20	2,053.85	3,39,247
30 Oct 2026	1,976	2,050	+3.74% ↗	2,061.90	1,972.05	2,74,314
29 Oct 2026	1,975	1,960	-0.76% ↘	1,977	1,939	50,736
28 Oct 2026	1,946.60	1,960	+0.69% ↗	1,976.80	1,904	1,45,447
27 Oct 2026	1,980.40	1,996	+0.79% ↗	2,008.70	1,953.45	2,43,206
26 Oct 2026	1,847.70	1,992	+7.81% ↗	1,996.50	1,814.35	1,93,828

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article