C

Coforge Ltd.

BSE: 532541 · NSE: COFORGE

NSE BSE

₹1,776 LIVE

▲ 3.20 (0.18%)

As of Aug 07, 15:59 · Volume 26,66,057

₹1,775 LIVE

▼ -4.80 (-0.27%)

As of Aug 07, 16:01 · Volume 1,15,596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,776

Low1,765.50

High1,809

52-Week Range · NSE

1,776

Low1,008.10

High1,989.70

Today's Range · BSE

1,775

Low1,765.45

High1,808.75

52-Week Range · BSE

1,775

Low1,008.50

High1,988.90

Quote Details

Prev. Close	1,772.80
Open Price	1,772.80
Bid Price (Qty)	1,776 (5,084)
Offer Price (Qty)	0 (0)
Today's Low/High	1,765.50 / 1,809
52 Wk Low/High	1,008.10 / 1,989.70
Market Cap (Crs)	Rs 78,621.89 Cr

Prev. Close	1,779.80
Open Price	1,766.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,765.45 / 1,808.75
52 Wk Low/High	1,008.50 / 1,988.90

Key Fundamentals

Market Cap (Crs)

78,621.89 Cr

P/E

50.54

EPS

41.46

Book Value

251.74

P/BV

8.22

Dividend Yield

0.67

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,768.74	+0.41%	Bullish
10-SMA	1,724.09	+3.01%	Bullish
20-SMA	1,614.30	+10.02%	Bullish
50-SMA	1,517.27	+17.05%	Bullish
100-SMA	1,378.15	+28.87%	Bullish
200-SMA	1,517.71	+17.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,765.17	+0.56%	Bullish
10-SMA	1,722.33	+3.06%	Bullish
20-SMA	1,613.39	+10.02%	Bullish
50-SMA	1,516.88	+17.02%	Bullish
100-SMA	1,377.90	+28.82%	Bullish
200-SMA	1,519.54	+16.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,772.80	1,776	+0.18% ↗	1,809	1,765.50	26,66,057
06 Aug 2026	1,813.90	1,772.80	-2.27% ↘	1,813.90	1,757.90	16,06,627
05 Aug 2026	1,745.10	1,777	+1.83% ↗	1,788	1,745.10	23,08,375
04 Aug 2026	1,772	1,749.90	-1.25% ↘	1,774.80	1,733.20	11,89,895
03 Aug 2026	1,739	1,768	+1.67% ↗	1,771	1,719	23,65,023
31 Jul 2026	1,710	1,721	+0.64% ↗	1,738.80	1,681.70	33,81,070
30 Jul 2026	1,701.70	1,746.90	+2.66% ↗	1,764.30	1,701.70	56,50,262
29 Jul 2026	1,720	1,714.90	-0.30% ↘	1,764.90	1,705.20	81,96,676
28 Jul 2026	1,570	1,686	+7.39% ↗	1,692.80	1,567.30	1,56,25,771
27 Jul 2026	1,495.50	1,528.40	+2.20% ↗	1,538.20	1,489.40	37,79,933

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,766.90	1,775	+0.46% ↗	1,808.75	1,765.45	1,15,596
06 Aug 2026	1,794.85	1,779.80	-0.84% ↘	1,810.05	1,759.40	62,268
05 Aug 2026	1,746.90	1,760	+0.75% ↗	1,788.90	1,745.40	93,633
04 Aug 2026	1,771.95	1,745	-1.52% ↘	1,772	1,735	46,385
03 Aug 2026	1,751.85	1,766.05	+0.81% ↗	1,771	1,720	74,441
31 Jul 2026	1,719.80	1,720.75	+0.06% ↗	1,738.80	1,683	1,52,030
30 Jul 2026	1,684.30	1,746.05	+3.67% ↗	1,763.70	1,684.30	7,16,954
29 Jul 2026	1,724.80	1,716.65	-0.47% ↘	1,764.35	1,705.50	7,44,580
28 Jul 2026	1,565.05	1,685.55	+7.70% ↗	1,692	1,565.05	14,27,401
27 Jul 2026	1,497.60	1,528.45	+2.06% ↗	1,537.95	1,489.60	1,49,726