NS

Nila Spaces Ltd.

BSE: 542231 · NSE: NILASPACES

NSE BSE

₹10.21 LIVE

▼ -0.17 (-1.67%)

As of Nov 02, 15:09 · Volume 2,35,892

₹10.26 LIVE

▼ -0.02 (-0.19%)

As of Nov 02, 15:22 · Volume 81,339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.21

Low10.21

High10.59

52-Week Range · NSE

10.21

Low9.80

High18.37

Today's Range · BSE

10.26

Low10.20

High10.65

52-Week Range · BSE

10.26

Low9.80

High18.32

Quote Details

Prev. Close	10.38
Open Price	10.22
Bid Price (Qty)	10.20 (428)
Offer Price (Qty)	10.24 (66)
Today's Low/High	10.21 / 10.59
52 Wk Low/High	9.80 / 18.37
Market Cap (Crs)	Rs 0

Prev. Close	10.28
Open Price	10.65
Bid Price (Qty)	10.26 (75)
Offer Price (Qty)	10.40 (2,391)
Today's Low/High	10.20 / 10.65
52 Wk Low/High	9.80 / 18.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.60	-3.68%	Bearish
10-SMA	10.59	-3.59%	Bearish
20-SMA	10.86	-5.99%	Bearish
50-SMA	11.69	-12.66%	Bearish
100-SMA	12.05	-15.27%	Bearish
200-SMA	12.83	-20.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.58	-3.02%	Bearish
10-SMA	10.56	-2.84%	Bearish
20-SMA	10.85	-5.44%	Bearish
50-SMA	11.69	-12.23%	Bearish
100-SMA	12.06	-14.93%	Bearish
200-SMA	12.84	-20.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.18	10.38	-7.16% ↘	11.18	10.22	4,05,080
29 Oct 2026	10.80	10.96	+1.48% ↗	11.03	10.80	2,15,884
28 Oct 2026	10.90	10.87	-0.28% ↘	10.95	10.61	2,52,395
27 Oct 2026	10.25	10.77	+5.07% ↗	10.90	10.01	4,85,560
26 Oct 2026	9.98	10.02	+0.40% ↗	10.11	9.87	2,28,747
23 Oct 2026	10.70	9.91	-7.38% ↘	10.70	9.80	6,79,566
22 Oct 2026	10.26	10.60	+3.31% ↗	10.70	10.02	3,20,990
21 Oct 2026	11.07	10.32	-6.78% ↘	11.07	10.22	10,56,976
19 Oct 2026	11.21	10.97	-2.14% ↘	11.35	10.85	4,70,445
16 Oct 2026	11.14	11.05	-0.81% ↘	11.25	10.90	3,38,110

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.18	10.28	-8.05% ↘	11.18	10.20	21,028
29 Oct 2026	10.55	11	+4.27% ↗	11.05	10.55	12,967
28 Oct 2026	10.94	10.86	-0.73% ↘	10.95	10.59	57,500
27 Oct 2026	10	10.73	+7.30% ↗	10.88	10	29,346
26 Oct 2026	10.07	10.02	-0.50% ↘	10.18	9.90	31,029
23 Oct 2026	10.94	9.90	-9.51% ↘	10.94	9.80	72,267
22 Oct 2026	10.20	10.48	+2.75% ↗	10.70	10.03	57,384
21 Oct 2026	11.26	10.32	-8.35% ↘	11.26	10.27	44,591
19 Oct 2026	11.05	10.91	-1.27% ↘	11.23	10.89	46,224
16 Oct 2026	10.68	11.06	+3.56% ↗	11.19	10.68	7,587