NC

Nilachal Carbo Metalicks Ltd.

BSE: 544510

BSE

₹94 LIVE

▲ 3.50 (3.72%)

As of Nov 02, 14:33 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

94

Low93.65

High94

52-Week Range · BSE

94

Low71.05

High148.70

Quote Details

Prev. Close	90.50
Open Price	93.65
Bid Price (Qty)	94.50 (1,600)
Offer Price (Qty)	94.95 (1,600)
Today's Low/High	93.65 / 94
52 Wk Low/High	71.05 / 148.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.71	+0.31%	Bullish
10-SMA	101.39	-7.29%	Bearish
20-SMA	109.35	-14.04%	Bearish
50-SMA	109.37	-14.05%	Bearish
100-SMA	99.20	-5.24%	Bearish
200-SMA	94.95	-1.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	93	90.50	-2.69% ↘	93	90.50	6,400
29 Oct 2026	96.25	93.75	-2.60% ↘	96.25	93.75	16,000
28 Oct 2026	94	94	+0.00% ↗	94	94	1,600
27 Oct 2026	96.30	94	-2.39% ↘	96.30	93	12,800
26 Oct 2026	101	96.30	-4.65% ↘	101	95.70	9,600
23 Oct 2026	107	101.25	-5.37% ↘	107	100.35	9,600
22 Oct 2026	106.50	108	+1.41% ↗	108	106.50	4,800
21 Oct 2026	116	109.10	-5.95% ↘	116	109.10	16,000
19 Oct 2026	111.40	118.50	+6.37% ↗	118.50	111.40	16,000
16 Oct 2026	110.35	108.50	-1.68% ↘	110.35	108.50	3,200