NR

Nilachal Refractories Ltd.

BSE: 502294

BSE

₹36.40 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.40

Low36.40

High36.66

52-Week Range · BSE

36.40

Low28.88

High56.92

Quote Details

Prev. Close	36.40
Open Price	36.66
Today's Low/High	36.40 / 36.66
52 Wk Low/High	28.88 / 56.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.17	-2.07%	Bearish
10-SMA	37.65	-3.32%	Bearish
20-SMA	37.16	-2.05%	Bearish
50-SMA	37.72	-3.50%	Bearish
100-SMA	39.38	-7.57%	Bearish
200-SMA	39.11	-6.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.66	36.40	-0.71% ↘	36.66	36.40	3
29 Oct 2026	34.90	36	+3.15% ↗	37.99	34.80	382
28 Oct 2026	37.90	37.75	-0.40% ↘	37.99	37.75	16
26 Oct 2026	38.18	37.90	-0.73% ↘	38.18	36	92
23 Oct 2026	38.39	37.81	-1.51% ↘	38.39	36	102
22 Oct 2026	38.37	38.30	-0.18% ↘	38.37	38.30	2
16 Oct 2026	38.38	38	-0.99% ↘	38.38	38	104
14 Oct 2026	35.23	38.19	+8.40% ↗	38.38	35.21	82
13 Oct 2026	35.05	38.20	+8.99% ↗	38.25	35.05	104
12 Oct 2026	36.99	37.93	+2.54% ↗	38	36.99	103