Nimbus Projects Ltd.

BSE: 511714 · NSE: NIMBSPROJ

₹177.12

▼ -1.79 (-1.01%)

As of Nov 02, 15:50 · Volume 23

₹178

▼ -0.50 (-0.28%)

As of Nov 02, 16:01 · Volume 45

Price Chart

Today's Range · NSE

177.12

Low177.12

High177.12

52-Week Range · NSE

177.12

Low141.04

High231.23

Today's Range · BSE

178

Low178

High178

52-Week Range · BSE

178

Low144.90

High307

Quote Details

Prev. Close	178.91
Open Price	177.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.12 / 177.12
52 Wk Low/High	141.04 / 231.23
Market Cap (Crs)	Rs 0

Prev. Close	178.50
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178 / 178
52 Wk Low/High	144.90 / 307

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.29	-2.84%	Bearish
10-SMA	185.66	-4.60%	Bearish
20-SMA	186.18	-4.87%	Bearish
50-SMA	179.05	-1.08%	Bearish
100-SMA	187.33	-5.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	182.78	-2.62%	Bearish
10-SMA	186.17	-4.39%	Bearish
20-SMA	187.96	-5.30%	Bearish
50-SMA	180.09	-1.16%	Bearish
100-SMA	192.50	-7.53%	Bearish
200-SMA	210.40	-15.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	193.50	178.91	-7.54% ↘	193.50	178.45	1,324
29 Oct 2026	183.15	187.84	+2.56% ↗	190.50	178	6,491
28 Oct 2026	176.13	183.15	+3.99% ↗	184	168.12	11,261
27 Oct 2026	178.08	176.13	-1.10% ↘	178.08	176.13	327
26 Oct 2026	175.50	185.40	+5.64% ↗	189.86	175.50	8
23 Oct 2026	181.58	184.40	+1.55% ↗	190	180.50	3,289
22 Oct 2026	188.94	189.99	+0.56% ↗	190	188.94	54
21 Oct 2026	189.14	186.60	-1.34% ↘	189.14	183.68	435
19 Oct 2026	194	193.34	-0.34% ↘	196.99	181.26	1,937
16 Oct 2026	186.70	190.80	+2.20% ↗	191.75	186.45	436

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	185	178.50	-3.51% ↘	185	178.30	54
29 Oct 2026	185	185.70	+0.38% ↗	185.70	185	299
28 Oct 2026	186.80	185.70	-0.59% ↘	186.80	185.70	65
26 Oct 2026	180	178	-1.11% ↘	180	178	1,001
23 Oct 2026	191.25	186	-2.75% ↘	191.25	185.25	534
22 Oct 2026	198	195	-1.52% ↘	198	192	2
21 Oct 2026	198.90	190	-4.47% ↘	198.90	190	2
19 Oct 2026	198.55	192.70	-2.95% ↘	198.55	181.10	497
16 Oct 2026	189.25	189.25	+0.00% ↗	189.85	189.25	51
15 Oct 2026	180.10	180.85	+0.42% ↗	189.10	177	202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article