Nirlon Ltd.

BSE: 500307 · NSE: NIRLON

₹647.20

▲ 15.90 (2.46%)

As of Nov 02, 15:57 · Volume 39,951

₹650.35

▲ 27.30 (4.20%)

As of Nov 02, 16:01 · Volume 3,007

Price Chart

Today's Range · NSE

647.20

Low611

High661.95

52-Week Range · NSE

647.20

Low516.03

High657

Today's Range · BSE

650.35

Low621.50

High660.95

52-Week Range · BSE

650.35

Low476.85

High664.20

Quote Details

Prev. Close	631.30
Open Price	631
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	611 / 661.95
52 Wk Low/High	516.03 / 657
Market Cap (Crs)	Rs 0

Prev. Close	623.05
Open Price	625
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	621.50 / 660.95
52 Wk Low/High	476.85 / 664.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	630.95	+2.58%	Bullish
10-SMA	628.39	+2.99%	Bullish
20-SMA	623.88	+3.74%	Bullish
50-SMA	621.02	+4.22%	Bullish
100-SMA	621.92	+4.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	628.62	+3.46%	Bullish
10-SMA	626.82	+3.75%	Bullish
20-SMA	622.15	+4.53%	Bullish
50-SMA	620.43	+4.82%	Bullish
100-SMA	621.81	+4.59%	Bullish
200-SMA	577.43	+12.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	633	631.30	-0.27% ↘	635.50	630	3,332
29 Oct 2026	632.40	630.55	-0.29% ↘	632.40	630	1,675
28 Oct 2026	630.30	632.40	+0.33% ↗	633.30	626.10	6,581
27 Oct 2026	622.25	630.30	+1.29% ↗	632	622.25	3,501
26 Oct 2026	620	630.20	+1.65% ↗	633.15	620	3,731
23 Oct 2026	625	625.20	+0.03% ↗	629.95	618.10	9,471
22 Oct 2026	626.50	627.40	+0.14% ↗	630	622.10	5,241
21 Oct 2026	625.25	625	-0.04% ↘	626.85	623.60	6,311
19 Oct 2026	618.75	625.25	+1.05% ↗	627.40	618.75	2,583
16 Oct 2026	628.85	626.30	-0.41% ↘	630	624	2,216

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	632	623.05	-1.42% ↘	634	623.05	509
29 Oct 2026	630.10	628.80	-0.21% ↘	632	628.80	46
28 Oct 2026	630	631.90	+0.30% ↗	634.15	628.75	266
27 Oct 2026	626.15	629	+0.46% ↗	633.80	626.15	204
26 Oct 2026	626	630.35	+0.69% ↗	634.50	624.05	454
23 Oct 2026	635	626.50	-1.34% ↘	635	617.15	386
22 Oct 2026	624	625	+0.16% ↗	625	617.55	270
21 Oct 2026	626.60	625	-0.26% ↘	626.60	623	182
19 Oct 2026	629	625.20	-0.60% ↘	629	621.15	544
16 Oct 2026	630	623.35	-1.06% ↘	630	621.85	265

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article