Nirlon Ltd.

BSE: 500307 · NSE: NIRLON

₹619.70

▲ 0.05 (0.01%)

As of Sep 09, 15:54 · Volume 5,143

₹621.90

▲ 2.90 (0.47%)

As of Sep 09, 16:01 · Volume 2,775

Price Chart

Today's Range · NSE

619.70

Low617.60

High624.75

52-Week Range · NSE

619.70

Low516.03

High657

Today's Range · BSE

621.90

Low618.05

High624.65

52-Week Range · BSE

621.90

Low445

High664.20

Quote Details

Prev. Close	619.65
Open Price	619.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	619.70 (6)
Today's Low/High	617.60 / 624.75
52 Wk Low/High	516.03 / 657
Market Cap (Crs)	Rs 0

Prev. Close	619
Open Price	618.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	618.05 / 624.65
52 Wk Low/High	445 / 664.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	625.24	-0.89%	Bearish
10-SMA	633.76	-2.22%	Bearish
20-SMA	631.51	-1.87%	Bearish
50-SMA	626.81	-1.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	625.09	-0.51%	Bearish
10-SMA	634.05	-1.92%	Bearish
20-SMA	632.24	-1.64%	Bearish
50-SMA	627.51	-0.89%	Bearish
100-SMA	611.90	+1.63%	Bullish
200-SMA	557.38	+11.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	624.55	619.65	-0.78% ↘	628.85	619.05	10,847
07 Sep 2026	620.05	615.15	-0.79% ↘	624.80	604.55	15,402
04 Sep 2026	621.60	620	-0.26% ↘	624.50	610	10,246
03 Sep 2026	639.80	621.60	-2.84% ↘	639.80	620	14,704
02 Sep 2026	652	649.80	-0.34% ↘	652	647	21,690
01 Sep 2026	654.90	649.45	-0.83% ↘	656	646	20,163
31 Aug 2026	648.60	647.35	-0.19% ↘	650	645.15	13,162
28 Aug 2026	635.90	642.65	+1.06% ↗	644.85	632.35	6,956
27 Aug 2026	645.20	631.20	-2.17% ↘	645.20	630	5,317
26 Aug 2026	649.30	640.70	-1.32% ↘	649.30	637.05	2,842

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	618.95	619	+0.01% ↗	635.80	617.30	6,727
07 Sep 2026	620	615.85	-0.67% ↘	621.80	612.05	4,591
04 Sep 2026	614.10	619.80	+0.93% ↗	624	614.10	2,297
03 Sep 2026	637.45	621.45	-2.51% ↘	637.45	619.35	1,039
02 Sep 2026	645	649.35	+0.67% ↗	653.20	645	1,483
01 Sep 2026	645.60	650	+0.68% ↗	653.50	645.60	852
31 Aug 2026	664.20	649.15	-2.27% ↘	664.20	644.80	1,577
28 Aug 2026	634.15	642.95	+1.39% ↗	643	632.40	729
27 Aug 2026	641.10	632.60	-1.33% ↘	643.95	628.30	651
26 Aug 2026	648	640.35	-1.18% ↘	648	639	531

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article