N

Nitco Ltd.

BSE: 532722 · NSE: NITCO

NSE BSE

₹69.06 LIVE

▲ 0.10 (0.14%)

As of Oct 28, 15:31 · Volume 3,58,752

₹69 LIVE

▼ -0.19 (-0.28%)

As of Oct 28, 15:50 · Volume 7,664

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.06

Low68.12

High70.40

52-Week Range · NSE

69.06

Low64

High119.40

Today's Range · BSE

69

Low68.79

High70.37

52-Week Range · BSE

69

Low64.20

High119.15

Quote Details

Prev. Close	68.96
Open Price	69.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.12 / 70.40
52 Wk Low/High	64 / 119.40
Market Cap (Crs)	Rs 131

Prev. Close	69.19
Open Price	69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.79 / 70.37
52 Wk Low/High	64.20 / 119.15

Key Fundamentals

Market Cap (Crs)

131

P/E

60.46

EPS

1.42

Book Value

16.01

P/BV

4.77

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.32	-1.79%	Bearish
10-SMA	75.94	-9.06%	Bearish
20-SMA	79.59	-13.23%	Bearish
50-SMA	87.31	-20.90%	Bearish
100-SMA	95.85	-27.95%	Bearish
200-SMA	90.74	-23.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.40	-1.99%	Bearish
10-SMA	75.97	-9.17%	Bearish
20-SMA	79.66	-13.38%	Bearish
50-SMA	87.33	-20.99%	Bearish
100-SMA	95.86	-28.02%	Bearish
200-SMA	90.90	-24.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	68.54	68.96	+0.61% ↗	71	67.96	4,63,906
26 Oct 2026	68.65	68.28	-0.54% ↘	72.04	67.56	3,90,567
23 Oct 2026	72.06	69.35	-3.76% ↘	72.42	67.51	3,89,652
22 Oct 2026	73.15	71.88	-1.74% ↘	74	71.16	3,90,587
21 Oct 2026	78.75	73.13	-7.14% ↘	79.56	72.21	5,38,062
19 Oct 2026	80.65	78.41	-2.78% ↘	81.11	78.20	1,83,805
16 Oct 2026	80.80	80.23	-0.71% ↘	82.93	79.83	9,95,317
15 Oct 2026	85.30	80.71	-5.38% ↘	86.80	80.26	9,11,319
14 Oct 2026	83.19	85.30	+2.54% ↗	86.50	82.49	2,86,253
13 Oct 2026	82.99	83.19	+0.24% ↗	84.42	81.18	1,67,557

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	68.23	69.19	+1.41% ↗	70.74	68	12,276
26 Oct 2026	68.24	68.23	-0.01% ↘	71.67	67.55	27,584
23 Oct 2026	72	69.43	-3.57% ↘	72	67.73	47,299
22 Oct 2026	72.54	72.02	-0.72% ↘	73.93	71.49	28,714
21 Oct 2026	78.64	73.14	-6.99% ↘	78.64	72.32	55,673
19 Oct 2026	81.05	78.46	-3.20% ↘	81.05	78.18	33,505
16 Oct 2026	80.76	80.14	-0.77% ↘	82.88	79.66	16,217
15 Oct 2026	85.01	80.72	-5.05% ↘	86.89	80.48	42,003
14 Oct 2026	82.56	85.31	+3.33% ↗	86.20	82.54	8,114
13 Oct 2026	82.86	83.09	+0.28% ↗	83.70	81.12	7,547